We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 54.83 | -2.28 | -3.99% | 13,634,442 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48.12 | 0.25 | 0.52% | 12,084,887 |
| |
 RY
| Royal Bank of Canada | 175.22 | 1.29 | 0.74% | 2,540,229 |
| |
 TD
| Toronto Dominion Bank |  | 79.34 | 1.34 | 1.72% | 5,274,621 |
|
 SHOP
| Shopify Inc | 156.78 | 3.03 | 1.97% | 2,590,688 |
| |
 SLF
| Sun Life Financial Inc | 86.42 | 0.44 | 0.51% | 4,778,148 |
| |
 ENB
| Enbridge Inc | | 61.40 | 1.23 | 2.04% | 6,430,112 |
|
 CM
| Canadian Imperial Bank of Commerce | 89.23 | -1.57 | -1.73% | 4,133,793 |
| |
 BNS
| Bank of Nova Scotia | | 77.00 | -1.49 | -1.90% | 3,888,515 |
|
 BMO
| Bank of Montreal | 133.54 | 0.20 | 0.15% | 2,306,662 |
| |
 GWO
| Great West Lifeco Inc | 48.82 | -1.81 | -3.57% | 5,384,892 |
| |
 MFC
| Manulife Financial Corporation | 45.13 | 0.44 | 0.98% | 5,968,197 |
| |
 NA
| National Bank of Canada | 140.25 | 3.25 | 2.37% | 1,847,995 |
| |
 TRP
| TC Energy Corporation | 68.61 | 0.03 | 0.04% | 2,734,604 |
| |
 CNR
| Canadian National Railway Company | 153.86 | -2.64 | -1.69% | 1,149,571 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.39 | -0.51 | -0.48% | 1,456,807 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.64 | 2.01 | 2.56% | 1,910,959 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,985.91 | 22.50 | 1.15% | 74,228 |
| |
 BN
| Brookfield Corporation | 85.93 | 3.72 | 4.52% | 1,503,294 |
| |
 BCE
| BCE Inc | 38.42 | 0.62 | 1.64% | 3,366,730 |
| |
 CVE
| Cenovus Energy Inc | 22.40 | 0.20 | 0.90% | 5,376,658 |
| |
 ATD
| Alimentation Couche Tard Inc | 82.97 | 7.97 | 10.63% | 1,278,701 |
| |
 POW
| Power Corp of Canada | 46.82 | 0.45 | 0.97% | 2,167,926 |
| |
 NTR
| Nutrien Ltd | 68.62 | 3.48 | 5.34% | 1,504,638 |
| |
 CSU
| Constellation Software Inc | 4,681.43 | 41.09 | 0.89% | 20,898 |
| |
 AEM
| Agnico Eagle Mines Limited | 120.90 | 5.42 | 4.69% | 825,353 |
| |
 MG
| Magna International Inc | 64.16 | 0.42 | 0.66% | 1,495,263 |
| |
 IMO
| Imperial Oil Limited | 102.40 | -3.38 | -3.20% | 878,285 |
| |
 TOU
| Tourmaline Oil Corp | 64.97 | -3.03 | -4.46% | 1,381,843 |
| |
 PPL
| Pembina Pipeline Corporation | 56.45 | -1.89 | -3.24% | 1,555,505 |
| |
 RCI.B
| Rogers Communications Inc | 50.47 | 0.81 | 1.63% | 1,752,725 |
| |
 FTS
| Fortis Inc | 62.52 | -0.20 | -0.32% | 1,372,038 |
| |
 DOL
| Dollarama Inc | 148.93 | 5.33 | 3.71% | 511,560 |
| |
 BBD.B
| Bombardier Inc | 100.88 | 0.88 | 0.88% | 767,377 |
| |
 CLS
| Celestica Inc | 124.88 | 4.22 | 3.50% | 563,516 |
| |
 HUT
| Hut 8 Corp | 35.03 | 1.08 | 3.18% | 1,707,084 |
| |
 T
| Telus Corp | 22.03 | 0.48 | 2.23% | 2,992,809 |
| |
 EMA
| Emera Incorporated | 54.60 | 2.07 | 3.94% | 1,214,722 |
| |
 IAG
| iA Financial Corporation | | 133.90 | 1.85 | 1.40% | 457,019 |
|
 CCO
| Cameco Corp | 82.76 | 1.68 | 2.07% | 727,425 |
| |
 AC
| Air Canada | 24.90 | -0.09 | -0.36% | 2,423,603 |
| |
 IFC
| Intact Financial Corporation | 268.58 | -3.76 | -1.38% | 219,163 |
| |
 ABX
| Barrick Gold Corporation | 24.67 | -0.01 | -0.04% | 2,376,797 |
| |
 WSP
| WSP Global Inc | 246.72 | -0.60 | -0.24% | 218,815 |
| |
 KEY
| Keyera Corp | 45.94 | -0.83 | -1.77% | 1,178,643 |
| |
 TRI
| Thomson Reuters Corp | 231.52 | 6.05 | 2.68% | 233,789 |
| |
 WCN
| Waste Connections Inc New | 268.77 | -0.74 | -0.27% | 190,113 |
| |
 ARX
| ARC Resources Ltd | 25.16 | -1.50 | -5.63% | 1,962,283 |
| |
 CIX
| CI Financial Corp | 30.99 | -0.21 | -0.67% | 1,544,703 |
| |
 QSR
| Restaurant Brands International Inc | 100.29 | 2.37 | 2.42% | 485,484 |
| |
 L
| Loblaw Companies Limited | 187.14 | 8.71 | 4.88% | 256,884 |
| |
 SOBO
| South Bow Corporation | 35.75 | -0.37 | -1.02% | 1,245,841 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | -0.63 | -0.95% | 646,158 |
| |
 MEG
| MEG Energy Corp | 25.14 | -0.15 | -0.59% | 1,603,132 |
| |
 K
| Kinross Gold Corporation | 14.00 | 0.18 | 1.30% | 2,846,184 |
| |
 QBR.B
| Quebecor Inc | | 33.11 | 0.63 | 1.94% | 1,156,383 |
|
 WPM
| Wheaton Precious Metals Corp | 89.10 | 2.74 | 3.17% | 427,727 |
| |
 GIB.A
| CGI Inc | 157.70 | 0.65 | 0.41% | 223,687 |
| |
 MRU
| Metro Inc | 92.45 | 2.73 | 3.04% | 352,273 |
| |
 FM
| First Quantum Minerals Ltd | 19.32 | 0.57 | 3.04% | 1,702,405 |
| |
 ALA
| AltaGas Ltd | | 35.00 | 1.22 | 3.61% | 939,183 |
|
 H
| Hydro One Limited | 45.95 | 0.68 | 1.50% | 690,253 |
| |
 FNV
| Franco Nevada Corporation | 173.06 | 1.20 | 0.70% | 177,267 |
| |
 CAE
| CAE Inc | 33.20 | 0.85 | 2.63% | 901,978 |
| |
 CPX
| Capital Power Corporation | 60.51 | -0.35 | -0.58% | 474,245 |
| |
 CTC.A
| Canadian Tire Corp | 156.80 | 1.78 | 1.15% | 184,855 |
| |
 OTEX
| Open Text Corporation | 43.11 | 0.80 | 1.89% | 660,496 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.82 | 1.02 | 1.38% | 372,368 |
| |
 STN
| Stantec Inc | 120.77 | -0.64 | -0.53% | 210,472 |
| |
 RBA
| RB Global Inc | 136.75 | -0.80 | -0.58% | 182,750 |
| |
 SAP
| Saputo Inc | 27.52 | 1.27 | 4.84% | 937,176 |
| |
 CCL.B
| CCL Industries Inc | 78.23 | 1.22 | 1.58% | 319,776 |
| |
 TFII
| TFI International Inc | 211.95 | 3.68 | 1.77% | 110,675 |
| |
 WCP
| Whitecap Resources Inc | 10.17 | -0.23 | -2.21% | 2,272,191 |
| |
 TPZ
| Topaz Energy Corp | 27.41 | -0.41 | -1.47% | 831,476 |
| |
 PKI
| Parkland Corporation | 36.53 | 2.81 | 8.33% | 642,725 |
| |
 DSG
| Descartes Systems Group Inc | 162.92 | -0.75 | -0.46% | 139,641 |
| |
 NPI
| Northland Power Inc | 20.03 | -0.07 | -0.35% | 1,134,947 |
| |
 WN
| George Weston Ltd | 230.74 | 11.74 | 5.36% | 101,787 |
| |
 FTT
| Finning International Inc | 38.75 | 0.28 | 0.73% | 588,251 |
| |
 LUN
| Lundin Mining Corporation | 13.96 | -0.12 | -0.85% | 1,580,712 |
| |
 TIH
| Toromont Industries Ltd | 113.19 | -3.27 | -2.81% | 186,151 |
| |
 VRN
| Veren Inc | 7.35 | -0.10 | -1.34% | 2,865,136 |
| |
 TA
| TransAlta Corporation | 16.31 | 1.27 | 8.44% | 1,336,474 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.27 | 0.39 | 2.07% | 1,101,818 |
| |
 PAAS
| Pan American Silver Corp | 31.78 | 1.24 | 4.06% | 626,974 |
| |
 EFN
| Element Fleet Management Corp | 29.17 | -0.90 | -2.99% | 638,616 |
| |
 FSV
| FirstService Corporation | 268.54 | -6.68 | -2.43% | 66,933 |
| |
 CS
| Capstone Copper Corp | 9.48 | -0.28 | -2.87% | 1,897,542 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.84 | 0.11 | 1.63% | 2,587,809 |
| |
 GIL
| Gildan Activewear Inc | 70.36 | 0.76 | 1.09% | 247,631 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.65 | 2.45 | 10.56% | 695,201 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.30 | -0.35 | -1.42% | 667,469 |
| |
 CU
| Canadian Utilities Limited | 36.42 | 0.97 | 2.74% | 464,522 |
| |
 X
| TMX Group Limited | 44.39 | 0.29 | 0.66% | 353,448 |
| |
 WFG
| West Fraser Timber Co Ltd | 133.68 | -3.96 | -2.88% | 112,419 |
| |
 ATZ
| Aritzia Inc | 48.68 | 3.33 | 7.34% | 325,231 |
| |
 CWB
| Canadian Western Bank | 61.57 | 2.13 | 3.58% | 243,360 |
| |
 AGI
| Alamos Gold Inc | 27.36 | 1.45 | 5.60% | 563,999 |
| |
 KXS
| Kinaxis Inc | 179.91 | 6.29 | 3.62% | 80,994 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
