ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,339.50
0.31%
S&P ASX All Technology
3,900.30
0.95%
Brent Oil
73.175
0.10%
US Dollar vs AUD
1.58028
0.16%
Bitcoin
105,413.76
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Share Price

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
26.35
-0.24
(-0.90%)
Closed 18 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.35
Bid
26.21
Offer
26.41
Volume
685,403
25.90 Day's Range 26.40
18.49 52 Week Range 29.51
Market Cap
3.814B
Previous Close
26.59
Open
26.39
Last Trade
2
@
26.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
333,639
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
80.04
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $26.59. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.49 to $ 29.51.

Topaz Energy currently has 144,741,000 shares in issue. The market capitalisation of Topaz Energy is $3.85 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 80.04.

Ask ADVFN Intelligence (AI)

TPZ Latest News

More News

TOURMALINE AND TOPAZ ANNOUNCE THE CLOSING OF $345 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES

TOURMALINE AND TOPAZ ANNOUNCE THE CLOSING OF $345 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES Canada NewsWire CALGARY, AB, Dec. 11, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE...

12 December 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Dec. 5, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

06 December 2024
PR Newswire (Canada)

TOURMALINE AND TOPAZ ANNOUNCE UPSIZE TO PREVIOUSLY ANNOUNCED BOUGHT DEAL SECONDARY OFFERING TO $300 MILLION

TOURMALINE AND TOPAZ ANNOUNCE UPSIZE TO PREVIOUSLY ANNOUNCED BOUGHT DEAL SECONDARY OFFERING TO $300 MILLION Canada NewsWire CALGARY, AB, Nov. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

27 November 2024
PR Newswire (Canada)

TOURMALINE AND TOPAZ ANNOUNCE $242 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES

TOURMALINE AND TOPAZ ANNOUNCE $242 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES Canada NewsWire CALGARY, AB, Nov. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

26 November 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION

TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION Canada NewsWire CALGARY, AB, Nov. 4, 2024 CALGARY, AB...

05 November 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION Canada NewsWire CALGARY, AB, Oct. 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

22 October 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Oct. 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

17 October 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING Canada NewsWire CALGARY, AB, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

02 October 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 29, 2024 CALGARY, AB...

30 July 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

02 July 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-3.7267080745327.3727.4125.941130126.91806865CS
4-1.88-6.6595820049628.2329.5125.948606327.69517783CS
120.712.7691107644325.6429.5124.7633363927.34918734CS
263.7816.747895436422.5729.5122.4829189926.27354485CS
527.8442.355483522418.5129.5118.4928404423.86893479CS
1569.3354.817861339617.0229.5116.3128399021.65850788CS
26013.35102.6923076921329.5112.8528020720.02638976CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 55 seconds ago
Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
dstock07734 dstock07734 59 seconds ago
Yes
NWBO
KILLAZILLA KILLAZILLA 2 minutes ago
DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......
TLRY
gitreal gitreal 2 minutes ago
...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i
NBRI
flipper44 flipper44 3 minutes ago
Those people know we can still see them, right?
NWBO
awesomed007 awesomed007 3 minutes ago
If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.
RDAR
awesomed007 awesomed007 3 minutes ago
If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.
RDAR
Eatatjoes Eatatjoes 3 minutes ago
Paul Malec of Deer Park, NY
QOIL
fuagf fuagf 3 minutes ago
Yeps, yeps and yeps. Good ones.
NoMoDo NoMoDo 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527881 Meeting announced for TODAY

Better yet. Read this closely:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530469
Ybyra agreed to purchase a company in France. Giving Dividends.
HMBL
manibiotech manibiotech 4 minutes ago
Well if you read the link you posted yourself , they are tracking in almost every other country on the planet . Please see the table . They are giving projected global scope of what is going on
I have no problem with you posting that link every hour of that pleases you 
NWBO
1vman 1vman 4 minutes ago
*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔
UBQU
janice shell janice shell 5 minutes ago
First of all, Syria is not a big oil producer. So it's a stupid idea. Trump has put it forward because he thinks everything should be his.

And because he's a moron.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/oage%5BJPEG_image.jpeg

I must so
HappyAlways HappyAlways 6 minutes ago
I am, as a Fannie shareholder, against any government action to dilute Fannie shareholders' interest. (1) The PSPA loan is no longer valid, given the NWS payments are way over the original 10% interest payments by $310B. (2) Any attempt to exercise the free warrant will be met with lawsuits, given t
FNMA
TheDane TheDane 6 minutes ago
Not only did it hold but it’s on the way back up.
SMCI
OnTrack444 OnTrack444 6 minutes ago
Might see a dime after the RS!  

If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!!  Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!!  GLTY
HMBL
manibiotech manibiotech 7 minutes ago
Interesting for sure but not conclusive which he repeat every day 

But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience 


NWBO
FACT-MASTER FACT-MASTER 8 minutes ago
Pivotal Study Design.

Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i
CDMO
arizona1 arizona1 9 minutes ago
Never trumpers are hilarious and brilliant too.
jimr1717 jimr1717 10 minutes ago
“ which now includes 17 issued U.S. patents and 84 pending”

It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

There will be people that might need a million dollar share price to brake even by then.

This Fake it sham is
SINT
NoMoDo NoMoDo 11 minutes ago
If we don't see a dime, I will be shocked.
HMBL
Slyhunter Slyhunter 11 minutes ago
I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is
TSLA
nfrequent nfrequent 11 minutes ago
Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
RNVA
XMaster2023 XMaster2023 11 minutes ago
Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
NWBO

Your Recent History

TSX
TPZ
Topaz Energy
TG
DRUP
Amundi MSCI Disruptive T...
COIN
ACADGBP
Academy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved