Advance Auto Parts Quote - A1AP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Advance Auto Parts Inc (A1AP34) Share Price

Advance Auto Parts Inc (A1AP34)

13.53

0.27

(2.04%)

Closed 05 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.53

Bid

13.15

Offer

14.29

Volume

161

13.25 Day's Range 14.00

12.62 52 Week Range 27.50

Market Cap

Previous Close

13.26

Open

13.26

Last Trade

Last Trade Time

Financial Volume

R$ 2,213

VWAP

13.744

Average Volume (3m)

1,166

Shares Outstanding

59,502,000

Dividend Yield

1.80%

PE Ratio

75.31

Earnings Per Share (EPS)

0.5

Revenue

11.29B

Net Profit

29.74M

Sector

Auto And Home Supply Stores

Industry

Auto And Home Supply Stores

Website

www.advanceautoparts.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Advance Auto Parts Inc is listed in the Auto And Home Supply Stores sector of the Brazil Bovespa Exchange with ticker A1AP34. The last closing price for Advance Auto Parts was R$13.26. Over the last year, Advance Auto Parts shares have traded in a share price range of R$ 12.62 to R$ 27.50.

Advance Auto Parts currently has 59,502,000 shares in issue. The market capitalisation of Advance Auto Parts is R$789 million. Advance Auto Parts has a price to earnings ratio (PE ratio) of 75.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	3.44036697248	13.08	14	12.63	437	13.04419945	DR
4	0.16	1.19670905011	13.37	14.74	12.63	1562	13.42295017	DR
12	-7.07	-34.3203883495	20.6	27.25	12.62	1166	14.45133229	DR
26	-10.75	-44.2751235585	24.28	27.25	12.62	764	16.25074113	DR
52	-3.97	-22.6857142857	17.5	27.5	12.62	559	17.30909741	DR
156	-67.67	-83.3374384236	81.2	86.5	12.62	3135	45.27193142	DR
260	-129.59	-90.5463946339	143.12	224.55	12.62	3086	58.24398843	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.57M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

scubastevemd

scubastevemd 4 minutes ago

So, I wonder what part we will have if any with our partner SK? I wander whatever happened to the Gigafactory we were building there and the 1000 buses? Sadly, we do these deals and never hear if they take off or progress, or if they still exist. Sure, never seemed to help having a SK person on the

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaq That's nice but that's not happening. Your expectations are idiotic🤡.
You were (past tense) an equity holder, you were legally last in line.
The secured creditors (you remember them?) are still impaired
The former company still owes in excess of -$101,000,000

glenn1919

glenn1919 4 minutes ago

BREA....................https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783

Bobbar

Bobbar 4 minutes ago

Yep. The last month of trading has steadily increased the pps.

Decent volume. Will be cause to see if fins are timely and if this becomes current

oystersnbeer

oystersnbeer 4 minutes ago

Can’t call you a poor loser,
with all of your experience, you’re getting better at it.

BoyWidaDreamOr2

BoyWidaDreamOr2 4 minutes ago

*hey _IB delete this one and I’m posting all over reddit :)

***Sorry all for the spam… but it’s important to post this till it isn’t deleted so new investors don’t get shaken by King’s lies. I’d bet money a bunch of the sells recently were caused by his clout seeking lies.

WooptdooU

WooptdooU 5 minutes ago

If GRIFTER lebby DIDN'T TAKE CASH from the much needed coffers without any TRUE SUCCESS, he would be working hard to do things right.

Instead, this balheaded (his word) PIG (my word) is trying to cover his tracks (AND those of the ship jumping UN admiral, head of the compensation conn

Real McCoy

Real McCoy 5 minutes ago

6 years. And you’re not expecting anything in December.

zdog1954

zdog1954 5 minutes ago

Thanks for posting this. Video of Mark from Cisco discussing IEEE standard efforts for 400g,800g and 1.6t is very interesting.

People wondering why it is taking so long should definitely watch. He must have said 200g per lane is really hard about five times.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Wagner, You need to read the SEC filings and prospectus. The Mark Smith line of credit for $2,000,000 will remain in place to be tapped if needed. This is a $6 Million fund/capital raise, and only approximately $500,000 is going to pay off the current drawn balance on the Smith 10% line of credit,

glenn1919

glenn1919 6 minutes ago

IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

northam43

northam43 6 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohrkl2_Completed_Cycles.PNG

Swampy83

Swampy83 6 minutes ago

DiscoverGold

DiscoverGold 6 minutes ago

Palantir Technologies $PLTR Just Reported Earnings:
By: Evan | November 4, 2024

• PALANTIR $PLTR JUST REPORTED EARNINGS

EPS of $0.10 beating expectations of $0.09
Revenue of $726M beating expectations of $701.1M

https://x.com/StockMKT

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Me neither!...the only mistake I made is not slapping that .002 ask.
I didn't sell any

Slojab

Slojab 7 minutes ago

Still waiting for an update on that acquisition.

getmoreshares

getmoreshares 7 minutes ago

https://x.com/NahBabyNah/status/1853250502303134153

janice shell

janice shell 7 minutes ago

Yep. A timely caution.

Huggy Bear

Huggy Bear 7 minutes ago

Too bad the CEO is a career con artist.

georgie18

georgie18 7 minutes ago

IDAI...33...Getting strong volume here...🥳

linkvest

linkvest 8 minutes ago

That doesn't happen if you were married... Then you wake up looking for your wallet...

DiscoverGold

DiscoverGold 8 minutes ago

$MSFT & $AAPL are seeing millions worth of unusual call sell orders
By: Cheddar Flow | November 4, 2024

• $MSFT & $AAPL are seeing millions worth of unusual call sell orders.

pbs.twimg.com/media/GbkXTbaXwAEfOLZ?format=jpg&name=4096x4096

htt

Turbomunkey

Turbomunkey 8 minutes ago

I'm gonna drop bags of dog doo over coconut creek Florida

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions