Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinaxis Inc | KXS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.67 | 149.60 | 151.19 | 150.21 | 149.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
343 | 32,548 | - | 129.13 - 191.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 16 | $ 150.21 | CAD |
Kinaxis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.27B | 28.43M | - | 426.97M | 10.06M | 0.35 | 424.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kinaxis News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 08:29 | Business Wire | Kinaxis occupe la meilleure position en termes de capacité.. |
27/4/2024 | 08:28 | Business Wire | キナクシス、サプライ チェーン プランニング.. |
27/4/2024 | 04:22 | Business Wire | Kinaxis wird im Gartner® Magic Quadrant™ for Supply Chain.. |
27/4/2024 | 02:03 | Business Wire | Kinaxis Positioned Highest on Ability to Execute in the.. |
19/4/2024 | 04:53 | Business Wire | キナクシス、成長中のパートナー・エコシステムにバランティックを受け入れ |
19/4/2024 | 01:00 | Business Wire | Kinaxis begrüßt Valantic in seinem wachsenden.. |
18/4/2024 | 21:00 | Business Wire | Kinaxis Welcomes Valantic to its Growing Partner Ecosystem |
18/4/2024 | 04:12 | Business Wire | キナクシス、2024年第1四半期の財務結果についてのカンファレンスコールを5月9日に開催 |
18/4/2024 | 00:44 | Business Wire | Kinaxis Inc. tiendra une conférence téléphonique sur ses.. |
18/4/2024 | 00:17 | Business Wire | Kinaxis Inc. hält am 9. Mai 2024 eine Telefonkonferenz zu.. |
17/4/2024 | 21:00 | Business Wire | Kinaxis Inc. to Host First Quarter 2024 Financial Results.. |
17/4/2024 | 08:19 | Business Wire | 最新の調査によると、サプライチェーンの83%は混乱に24時間以内に対応できないことが判明 |
Historical KXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.57 | 155.80 | 147.98 | 150.64 | 50,296 | -1.36 | -0.90% |
1 Month | 154.00 | 155.80 | 146.78 | 151.12 | 45,223 | -3.79 | -2.46% |
3 Months | 163.01 | 166.41 | 138.43 | 150.88 | 62,256 | -12.80 | -7.85% |
6 Months | 134.01 | 168.18 | 129.13 | 150.68 | 76,884 | 16.20 | 12.09% |
1 Year | 180.77 | 191.78 | 129.13 | 158.00 | 65,557 | -30.56 | -16.91% |
3 Years | 150.64 | 229.60 | 119.67 | 159.01 | 65,569 | -0.43 | -0.29% |
5 Years | 72.54 | 229.60 | 70.81 | 148.88 | 81,579 | 77.67 | 107.07% |