ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,768.80
-1.54%
S&P ASX All Technology
3,443.30
-1.32%
Brent Oil
69.645
-0.10%
US Dollar vs AUD
1.58881
0.01%
Bitcoin
82,921.47
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kinaxis Inc (KXS) Share Price

Kinaxis Inc

Kinaxis Inc (KXS)

TSX
158.99
-1.85
(-1.15%)
Closed 12 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
158.99
Bid
158.52
Offer
159.52
Volume
107,625
158.40 Day's Range 161.65
132.97 52 Week Range 190.00
Market Cap
4.46B
Previous Close
160.84
Open
159.59
Last Trade
49
@
158.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83,270
Shares Outstanding
28,055,000
Dividend Yield
-
PE Ratio
79,510.00
Earnings Per Share (EPS)
-
Revenue
483.11M
Net Profit
56k

About Kinaxis Inc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.kinaxis.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $160.84. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

Kinaxis currently has 28,055,000 shares in issue. The market capitalisation of Kinaxis is $4.51 billion. Kinaxis has a price to earnings ratio (PE ratio) of 79510.00.

Ask ADVFN Intelligence (AI)

KXS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.0251651462724158.95162.19154.25155141159.1226217CS
4-9.6-5.69428791743168.59169.12149.96146115159.03253194CS
12-21.88-12.0970863051180.87184.37149.9683270164.63799381CS
267.184.72959620578151.81190149.9675910165.31526172CS
5212.638.62940694179146.36190132.9769946158.35203975CS
1561.821.15798180314157.17191.78119.6765661156.2283734CS
26044.7839.2084756151114.21229.686.5778991161.72692569CS

KXS - Frequently Asked Questions (FAQ)

What is the current Kinaxis share price?
The current share price of Kinaxis is $ 158.99
How many Kinaxis shares are in issue?
Kinaxis has 28,055,000 shares in issue
What is the market cap of Kinaxis?
The market capitalisation of Kinaxis is CAD 4.51B
What is the 1 year trading range for Kinaxis share price?
Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year
What is the PE ratio of Kinaxis?
The price to earnings ratio of Kinaxis is 79.51k
What is the cash to sales ratio of Kinaxis?
The cash to sales ratio of Kinaxis is 9.23
What is the reporting currency for Kinaxis?
Kinaxis reports financial results in USD
What is the latest annual turnover for Kinaxis?
The latest annual turnover of Kinaxis is USD 483.11M
What is the latest annual profit for Kinaxis?
The latest annual profit of Kinaxis is USD 56k
What is the registered address of Kinaxis?
The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
What is the Kinaxis website address?
The website address for Kinaxis is www.kinaxis.com
Which industry sector does Kinaxis operate in?
Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

Discussion

View Full Feed
TooFrank TooFrank 5 minutes ago
Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…
BRAV
againstallodds againstallodds 5 minutes ago
Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did
NBRI
jog49 jog49 5 minutes ago
"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!
FNMA
bigstocksnbonds bigstocksnbonds 6 minutes ago
Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!
Legend431 Legend431 6 minutes ago
You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments 
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
BURU up 51%! What's up clowns!
BURU
TenKay TenKay 7 minutes ago
“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.
MIKP
Kracker Jones Kracker Jones 7 minutes ago
VuMe still less than 1000 downloads
TPTW
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
Craig305 Craig305 8 minutes ago
5M is restricted and held by Belisarian.
400k is the trading float when it becomes active 
BDEZ BDEZ 8 minutes ago
For sure!

WCVC
SSKILLZ1 SSKILLZ1 9 minutes ago
JAKK

I brought JAKK At $24.69 today. here is what I like about the toy maker.

1) JAKK Earned $3.79 This past year, They said they are expecting y/y improvement of both the top and bottom line this year. Hence trading at just 6X, I feel a 8-10 PE is warranted Hence I fee
IanFromSI IanFromSI 9 minutes ago
Canada dropped their tariffs

Canada took no action today. Doug Ford, who is the premier of the province of Ontario, provided a strategically placed quick kick to Putin’s puppet.

After a call from Lutnick, Doug Ford decided to sit down and talk first rather than take ta
NVDA
JamesF1 JamesF1 9 minutes ago
I don’t see the tariffs threats going away. Trump will erratically put them back on and off like a kid playing with a light switch. I do think the tariffs make Elite’s takeover more likely to happen sooner rather than later.
ELTP
Genz2 Genz2 9 minutes ago
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
TSLA
delerious1 delerious1 10 minutes ago
Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?
NBRI
arizona1 arizona1 12 minutes ago
JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 14 minutes ago
Abandoning the things that help America be Great.
pdmihopefull pdmihopefull 14 minutes ago
157 million shares got dumped today,!
HMBL
STOCKMONSTER STOCKMONSTER 15 minutes ago
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 15 minutes ago
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST

Your Recent History

TSX
KXS
Kinaxis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads