We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.69 | -2.7573637486 | 170.09 | 174.05 | 162.43 | 53583 | 170.59983749 | CS |
| 4 | 0.53 | 0.321465396979 | 164.87 | 180.5 | 162.43 | 51891 | 172.50041387 | CS |
| 12 | 0.71 | 0.431113000182 | 164.69 | 190 | 162.43 | 56603 | 175.7822594 | CS |
| 26 | 18.77 | 12.8009275046 | 146.63 | 190 | 132.97 | 68997 | 161.96903308 | CS |
| 52 | 8.34 | 5.31007258373 | 157.06 | 190 | 132.97 | 65303 | 157.18903049 | CS |
| 156 | 0.79 | 0.479922240447 | 164.61 | 191.78 | 119.67 | 64269 | 155.85530132 | CS |
| 260 | 51.11 | 44.719573016 | 114.29 | 229.6 | 86.57 | 79287 | 160.15895387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 0 |
| 1738881600 | 171.05 | -2.67 | -1.54 | 172.91 | 173.03 | 170.66 | 55225 |
| 1738795200 | 173.72 | 3.07 | 1.80 | 171.9 | 174.05 | 171.23 | 37505 |
| 1738708800 | 170.65 | -0.4 | -0.23 | 168.68 | 171.87 | 168.68 | 33133 |
| 1738622400 | 171.05 | 3.72 | 2.22 | 162.43 | 172.67 | 162.43 | 86275 |
| 1738363200 | 167.33 | -2.67 | -1.57 | 170.09 | 170.94 | 166.81 | 55777 |
| 1738276800 | 170 | -0.04 | -0.02 | 170.5 | 172.57 | 169.03 | 47759 |
| 1738190400 | 170.04 | -7.51 | -4.23 | 176.19 | 176.33 | 165.1 | 145654 |
| 1738104000 | 177.55 | 3 | 1.72 | 173.44 | 177.89 | 173.44 | 63117 |
| 1738017600 | 174.55 | -1.78 | -1.01 | 170.94 | 176.78 | 170.94 | 40640 |
| 1737758400 | 176.33 | -0.45 | -0.25 | 177.09 | 180.5 | 175 | 54402 |
| 1737672000 | 176.78 | 0.61 | 0.35 | 175.21 | 177.11 | 174.24 | 27235 |
| 1737585600 | 176.17 | 1.76 | 1.01 | 174.42 | 176.28 | 173.02 | 50975 |
| 1737499200 | 174.41 | 2 | 1.16 | 173.32 | 174.56 | 171.27 | 45392 |
| 1737412800 | 172.41 | -3.24 | -1.84 | 176.54 | 176.54 | 171.4 | 15982 |
| 1737153600 | 175.65 | 1.65 | 0.95 | 175 | 176.29 | 174.5 | 62462 |
| 1737067200 | 174 | 0.77 | 0.44 | 173.23 | 174.17 | 172.68 | 29339 |
| 1736980800 | 173.23 | 2.23 | 1.30 | 172.63 | 173.98 | 172.01 | 39450 |
| 1736894400 | 171 | 0.75 | 0.44 | 169.52 | 172.7 | 169.52 | 39058 |
| 1736808000 | 170.25 | -0.39 | -0.23 | 170.2 | 171.11 | 168.94 | 54810 |
| 1736548800 | 170.64 | -0.35 | -0.20 | 164.87 | 171.25 | 164.87 | 53630 |
| 1736462400 | 170.99 | -0.32 | -0.19 | 170.58 | 171.5 | 170.57 | 12920 |
| 1736376000 | 171.31 | 0.91 | 0.53 | 169.42 | 171.5 | 168.44 | 42385 |
| 1736289600 | 170.4 | -2.82 | -1.63 | 175 | 175.36 | 169.96 | 38057 |
| 1736203200 | 173.22 | -0.43 | -0.25 | 174 | 174.5 | 172.5 | 30407 |
| 1735944000 | 173.65 | 0.46 | 0.27 | 173.19 | 173.69 | 172 | 23029 |
| 1735857600 | 173.19 | 0.05 | 0.03 | 173.56 | 175.67 | 172.63 | 24764 |
| 1735684800 | 173.14 | -0.57 | -0.33 | 173.71 | 173.76 | 172.12 | 15625 |
| 1735598400 | 173.71 | -2.14 | -1.22 | 174.23 | 174.26 | 171.97 | 41630 |
| 1735339200 | 175.85 | -2.76 | -1.55 | 177.93 | 177.93 | 174.1 | 30492 |
| 1735069200 | 178.61 | 1.28 | 0.72 | 177.09 | 180.27 | 177.09 | 30801 |
| 1734993600 | 177.33 | -0.02 | -0.01 | 176.89 | 180 | 176.22 | 60124 |
| 1734734400 | 177.35 | 0.85 | 0.48 | 174.86 | 180.06 | 174.86 | 81914 |
| 1734648000 | 176.5 | 0.31 | 0.18 | 178.78 | 181.15 | 175.86 | 77949 |
| 1734561600 | 176.19 | -5.06 | -2.79 | 181.16 | 184.37 | 176.08 | 64482 |
| 1734475200 | 181.25 | -0.65 | -0.36 | 180.87 | 183.23 | 180.5 | 56504 |
| 1734388800 | 181.9 | 0 | 0.00 | 181.54 | 184.74 | 181.53 | 63094 |
| 1734129600 | 181.9 | -2.77 | -1.50 | 184.75 | 186.14 | 181.84 | 63395 |
| 1734043200 | 184.67 | -1.31 | -0.70 | 184.18 | 186.17 | 184.15 | 43647 |
| 1733956800 | 185.98 | 0.51 | 0.27 | 186.69 | 187.3 | 184.91 | 60980 |
| 1733870400 | 185.47 | 1.4 | 0.76 | 184.07 | 186 | 184.07 | 57316 |
| 1733784000 | 184.07 | -1.41 | -0.76 | 185.5 | 186.47 | 183.47 | 52465 |
| 1733524800 | 185.48 | 2.07 | 1.13 | 182.96 | 190 | 182.96 | 67211 |
| 1733438400 | 183.41 | -1.15 | -0.62 | 185.61 | 185.73 | 183.37 | 45537 |
| 1733352000 | 184.56 | 4.61 | 2.56 | 180.59 | 187.27 | 180.59 | 113432 |
| 1733265600 | 179.95 | -2.71 | -1.48 | 181.7 | 182.63 | 179.24 | 103816 |
| 1733179200 | 182.66 | -0.81 | -0.44 | 182.5 | 186.5 | 182.49 | 69843 |
| 1732920000 | 183.47 | 4.36 | 2.43 | 178.01 | 184.19 | 178.01 | 102095 |
| 1732833600 | 179.11 | -0.32 | -0.18 | 179.17 | 182.05 | 179.04 | 27156 |
| 1732747200 | 179.43 | 2.23 | 1.26 | 177.02 | 179.59 | 175.04 | 107381 |
| 1732660800 | 177.2 | 5.54 | 3.23 | 173.62 | 178.35 | 172.14 | 98494 |
| 1732574400 | 171.66 | 1.07 | 0.63 | 171.45 | 172.56 | 169.59 | 126385 |
| 1732315200 | 170.59 | 1.91 | 1.13 | 168.04 | 170.88 | 168 | 40478 |
| 1732228800 | 168.68 | 0.11 | 0.07 | 168.78 | 169.87 | 166.9 | 29106 |
| 1732142400 | 168.57 | 0.57 | 0.34 | 168 | 168.62 | 165.86 | 40574 |
| 1732056000 | 168 | 1.75 | 1.05 | 165.72 | 168.11 | 164.81 | 51625 |
| 1731969600 | 166.25 | 1.1 | 0.67 | 164.93 | 168 | 163.19 | 72824 |
| 1731710400 | 165.15 | -1.22 | -0.73 | 164.69 | 166.22 | 162.94 | 120621 |
| 1731624000 | 166.37 | -6.63 | -3.83 | 171.86 | 171.86 | 166.06 | 97527 |
| 1731537600 | 173 | 2.01 | 1.18 | 170.47 | 174.25 | 170.47 | 74918 |
| 1731451200 | 170.99 | 0 | 0.00 | 169.35 | 172.96 | 169.35 | 45456 |
| 1731364800 | 170.99 | 1.71 | 1.01 | 169.9 | 170.99 | 169.04 | 47417 |
| 1731105600 | 169.28 | 1.31 | 0.78 | 167.41 | 170.54 | 167.41 | 39609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
