ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
69.09
-2.74%
US Dollar vs AUD
1.58128
-0.89%
Bitcoin
89,296.48
2.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
230.77
0.23
( 0.10% )
Updated: 05:17:34
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
230.77
Bid
230.56
Offer
230.90
Volume
118,680
228.76 Day's Range 234.00
174.30 52 Week Range 239.79
Market Cap
30.01B
Previous Close
230.54
Open
230.33
Last Trade
100
@
230.57
Last Trade Time
05:19:49
Financial Volume
-
VWAP
-
Average Volume (3m)
130,631
Shares Outstanding
130,045,000
Dividend Yield
-
PE Ratio
22.17
Earnings Per Share (EPS)
10.45
Revenue
61.61B
Net Profit
1.36B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $230.54. Over the last year, George Weston shares have traded in a share price range of $ 174.30 to $ 239.79.

George Weston currently has 130,045,000 shares in issue. The market capitalisation of George Weston is $29.98 billion. George Weston has a price to earnings ratio (PE ratio) of 22.17.

Ask ADVFN Intelligence (AI)

WN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.920.838977496177228.85235226.21188505230.99188925CS
43.981.75492746594226.79235214.68138620225.74946349CS
12-3.38-1.44351911168234.15239.79213.61130631225.10964342CS
267.993.5864978903222.78239.79212.92137952224.23983402CS
5253.9830.5334012105176.79239.79174.3135524209.10911355CS
15682.6755.8203916273148.1239.79138.99150033174.17404832CS
260124.29116.726145755106.48239.7984.01169496144.77915825CS

WN - Frequently Asked Questions (FAQ)

What is the current George Weston share price?
The current share price of George Weston is $ 230.77
How many George Weston shares are in issue?
George Weston has 130,045,000 shares in issue
What is the market cap of George Weston?
The market capitalisation of George Weston is CAD 29.98B
What is the 1 year trading range for George Weston share price?
George Weston has traded in the range of $ 174.30 to $ 239.79 during the past year
What is the PE ratio of George Weston?
The price to earnings ratio of George Weston is 22.17
What is the cash to sales ratio of George Weston?
The cash to sales ratio of George Weston is 0.49
What is the reporting currency for George Weston?
George Weston reports financial results in CAD
What is the latest annual turnover for George Weston?
The latest annual turnover of George Weston is CAD 61.61B
What is the latest annual profit for George Weston?
The latest annual profit of George Weston is CAD 1.36B
What is the registered address of George Weston?
The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
What is the George Weston website address?
The website address for George Weston is www.weston.ca
Which industry sector does George Weston operate in?
George Weston operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(59.57%)
2k
GENMGeneration Mining Limited
$ 0.145
(20.83%)
676.24k
FLNTFlint Corporation
$ 0.03
(20.00%)
82k
NDMNorthern Dynasty Minerals Ltd
$ 1.04
(14.29%)
631.16k
XLYAuxly Cannabis Group Inc
$ 0.08
(14.29%)
593.22k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
44.57k
VBNKVersaBank
$ 15.05
(-13.31%)
172.87k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
LCFSTidewater Renewables Ltd
$ 1.96
(-10.09%)
49.39k
BTEBaytex Energy Corp
$ 2.81
(-6.02%)
6.68M
SUSuncor Energy Inc
$ 49.10
(-3.38%)
5.44M
AOTAscot Resources Ltd
$ 0.105
(0.00%)
4.39M
CNQCanadian Natural Resources Ltd
$ 39.02
(0.10%)
4.2M
MFCManulife Financial Corporation
$ 42.41
(0.33%)
4.17M

Discussion

View Full Feed
Screech691 Screech691 1 minute ago
SGTM’s Living Mulch creates a natural barrier against weeds, helping gardeners reduce the need for chemical weed killers. Not only does it provide sustainable weed control, but it also helps maintain healthy soil by adding organic matter
https://img1.wsimg.com/isteam/stock/537/:/cr=t:0%25,l:1
SGTM
PatB1 PatB1 1 minute ago
And there's the dump!! Holy shit!!
ASII
konshe konshe 1 minute ago
buyers keep to buy at ask 0.0002, then we will go up to 0.0003 soon.
TPTW
learningcurve2020 learningcurve2020 1 minute ago
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
MRKR
Screech691 Screech691 2 minutes ago
With SGTM’s XLR8, you can maximize your garden’s output while minimizing resource consumption. It promotes rapid plant growth and reduces the need for excessive fertilizers or water, making it an eco-friendly solution for gardeners.
https://img1.wsimg.com/isteam/stock/Dx59dgG/:/cr=t:0%25,l:16
SGTM
work-n-hard work-n-hard 2 minutes ago
MLGO: Was causing me some discomfort before it took off the last time also.

🤪
MLGO
researcher59 researcher59 2 minutes ago
DIN - that's a worrisome trend, but of course it's better to close money losing locations than keep them open.
Myth Myth 2 minutes ago
yeah I did see that, I posted it here a month ago....but thanks..

do you ever expect fully reporting here ?
SHMN
FeMike FeMike 2 minutes ago
The best strategy would be to take an opposite bet of Thermo. Look at where else he posts on this platform and that would be a nice winning strategy!

Screw inverse Cramer, go inverse Thermo.

I'm sure it's just coincidence that almost every time he pops his head up on th
NWBO
MartinLutherKing MartinLutherKing 2 minutes ago
The big bang cancer cure theory brother
RNAZ
Gmenfan Gmenfan 3 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
Tahoe2468 Tahoe2468 3 minutes ago
TNXP TNXP TNXP GOING TO BREAK 
TNXP
Real McCoy Real McCoy 3 minutes ago
No money was collected after this ended more than 6 years ago.
Gmenfan Gmenfan 4 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 4 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
biowin biowin 4 minutes ago
Bioamber's shell is dormant and debt gone after years collecting money from contracts so it will be excellent set up for a merger
Real McCoy Real McCoy 4 minutes ago
Was an earnout negotiated in the public APA before all employees and representatives were let go?
Jetmek_03052 Jetmek_03052 4 minutes ago
I just did a little research on the apparent brevity of that ruling. See in the ruling, where it says :

AFFIRMED. See Fed. Cir. R. 36

I guess the Federal Circuit has a set of rules that governs it.

https://natlawreview.com/article/loper-loophole-will-
NLST
Gmenfan Gmenfan 4 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 4 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Their behavior is exactly how regular folks tell their children NOT to do!
Wishthiswasmyjob Wishthiswasmyjob 5 minutes ago
And he should have -
Biden was a puppet, a patsy -
EVERYONE KNOWS he wasn't calling the shots and running the country -
he was either sleeping on the beach, or shitting his pants at some conference.

In about 2 weeks time, he went from everyone in media and on
qualityincolor qualityincolor 5 minutes ago
Roughly $50k per day minimum 
BMXI

Your Recent History

TSX
WN
George Weston
LSE
TR15
Barclays 26
NASDAQ
CAFDX
Canoe Bond Advantage Por...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads