Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
144.41
High
187.93
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.43% | 177.82 | 01:06:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.81 | 176.81 | 178.84 | 177.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 207 | 20,607 | - | 144.41 - 187.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:25 | 100 | $ 177.82 | CAD |
George Weston Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.22B | 135.60M | - | 60.12B | 1.54B | 11.36 | 15.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
George Weston News
Historical WN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.24 | 179.42 | 174.77 | 176.75 | 138,425 | 1.58 | 0.90% |
| 1 Month | 183.18 | 187.93 | 174.30 | 179.90 | 138,916 | -5.36 | -2.93% |
| 3 Months | 172.96 | 187.93 | 166.84 | 178.54 | 116,063 | 4.86 | 2.81% |
| 6 Months | 147.41 | 187.93 | 144.41 | 168.70 | 120,578 | 30.41 | 20.63% |
| 1 Year | 176.09 | 187.93 | 144.41 | 162.17 | 137,437 | 1.73 | 0.98% |
| 3 Years | 112.36 | 187.93 | 108.00 | 151.44 | 162,078 | 65.46 | 58.26% |
| 5 Years | 101.81 | 187.93 | 84.01 | 128.76 | 176,688 | 76.01 | 74.66% |
