ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.885
1.43%
US Dollar vs AUD
1.53329
-0.15%
Bitcoin
97,418.97
3.24%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
219.04
0.00
(0.00%)
Closed 22 November 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
219.04
Bid
219.04
Offer
219.04
Volume
-
0.00 Day's Range 0.00
155.00 52 Week Range 236.30
Market Cap
29.703B
Previous Close
219.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,665
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
19.29
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $219.04. Over the last year, George Weston shares have traded in a share price range of $ 155.00 to $ 236.30.

George Weston currently has 135,604,000 shares in issue. The market capitalisation of George Weston is $29.70 billion. George Weston has a price to earnings ratio (PE ratio) of 19.29.

Ask ADVFN Intelligence (AI)

WN Latest News

More News

George Weston Limited Reports Third Quarter 2024 Results

George Weston Limited Reports Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 19, 2024 TORONTO, Nov. 19, 2024 /CNW/ - George Weston Limited (TSX: WN) ("GWL" or the...

19 November 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/ - George...

22 October 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 4 oct. 2024 TORONTO, le 4 oct. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

04 October 2024
PR Newswire (Canada)

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024...

05 September 2024
PR Newswire (Canada)

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - (TSX: WN) – Today, George Weston Limited...

05 September 2024
PR Newswire (Canada)

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/ - (TSX: WN...

04 September 2024
PR Newswire (Canada)

George Weston Limited to Issue $250 Million of Senior Unsecured Notes

George Weston Limited to Issue $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - (TSX: WN) – George Weston Limited (the...

04 September 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.72-3.40448050803226.76228.05212.92178517220.58498941CS
4-1.8-0.815069733744220.84236.3212.92144331224.13727709CS
12-0.5-0.22774892958219.54236.3212.92148665222.84687329CS
2628.3914.8911618148190.65236.3186.32142622210.75765883CS
5258.0736.0750450394160.97236.3155130598194.00086428CS
15677.7455.0176928521141.3236.3130.84154289166.56049939CS
260113.67107.87700484105.37236.384.01171368139.25721616CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN
SPAI
jtaylor042 jtaylor042 4 minutes ago
I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,
DJT
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example. 
AVXL
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.
KBLB
midastouch017 midastouch017 5 minutes ago
BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from
BLRX PDAC
sylvia07 sylvia07 5 minutes ago
A smart business man!
GRST
Krombacher Krombacher 5 minutes ago
Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 5 minutes ago
THE MASTER HAS HIT YET ANOTHER MONSTER
SPAI
jeunke22 jeunke22 5 minutes ago
Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year.  Generally with 8 lanes at 100G or 16 lanes at 100G.  We are now
LWLG
Hoghead7 Hoghead7 5 minutes ago
https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies
FCEL
glenn1919 glenn1919 6 minutes ago
PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN MULN
mascale mascale 6 minutes ago
Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ
HIRU
againstallodds againstallodds 6 minutes ago
Floatation system still not working…

Can again…
NBRI
Trooperstocks Trooperstocks 6 minutes ago
$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
tombe tombe 6 minutes ago
Closer to a guarantee than anything the “king says”. Yet you “worship” him
ELTP
uksausage uksausage 6 minutes ago
Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings
LCID
madras50 madras50 6 minutes ago
is PDYN garbage? just asking.
CDT
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI BREAK ING 5 BUCKS
SPAI
dexprs dexprs 6 minutes ago
Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar
AMZN WBA
ChannelTrader ChannelTrader 7 minutes ago
Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB
sylvia07 sylvia07 7 minutes ago
has nothing to do with current owner
GRST
againstallodds againstallodds 8 minutes ago
Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…
NBRI
Screech691 Screech691 8 minutes ago
ended green yesterday, looking to build on that today!
SGTM
Trooperstocks Trooperstocks 8 minutes ago
Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM

Your Recent History

TSX
WN
George Weston
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved