ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,529.80
0.43%
S&P ASX All Technology
3,954.20
0.30%
Brent Oil
76.05
0.17%
US Dollar vs AUD
1.61082
0.50%
Bitcoin
105,102.65
1.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
224.92
1.78
(0.80%)
Closed 31 January 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
224.92
Bid
224.18
Offer
225.55
Volume
109,050
223.24 Day's Range 226.46
166.84 52 Week Range 239.79
Market Cap
30.5B
Previous Close
223.14
Open
223.24
Last Trade
31
@
224.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
130,916
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
19.81
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $223.14. Over the last year, George Weston shares have traded in a share price range of $ 166.84 to $ 239.79.

George Weston currently has 135,604,000 shares in issue. The market capitalisation of George Weston is $30.26 billion. George Weston has a price to earnings ratio (PE ratio) of 19.81.

Ask ADVFN Intelligence (AI)

WN Latest News

More News

George Weston Limitée annonce la date de publication des résultats de son quatrième trimestre et de l'exercice financier de 2024

George Weston Limitée annonce la date de publication des résultats de son quatrième trimestre et de l'exercice financier de 2024 Canada NewsWire TORONTO, le 29 janv. 2025...

29 January 2025
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 27 déc. 2024 TORONTO, le 27 déc. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

27 December 2024
PR Newswire (Canada)

George Weston Limitée présente ses résultats pour le troisième trimestre de 2024

George Weston Limitée présente ses résultats pour le troisième trimestre de 2024 Canada NewsWire TORONTO, le 19 nov. 2024 TORONTO, le 19 nov. 2024 /CNW/ - George Weston...

19 November 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/ - George...

22 October 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 4 oct. 2024 TORONTO, le 4 oct. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

04 October 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.911.31075176794222.01227.83220.73103672224.09044039CS
40.270.120186957489224.65230.21213.61114950221.13226848CS
12-5.61-2.43352275192230.53239.79212.92130916225.15588168CS
2612.335.79989651442212.59239.79204.47131456222.46356033CS
5251.0629.3684573795173.86239.79166.84130173205.31878063CS
15687.8564.0913401911137.07239.79132.51150178171.61089792CS
260118.24110.836145482106.68239.7984.01170150142.8142296CS

WN - Frequently Asked Questions (FAQ)

What is the current George Weston share price?
The current share price of George Weston is $ 224.92
How many George Weston shares are in issue?
George Weston has 135,604,000 shares in issue
What is the market cap of George Weston?
The market capitalisation of George Weston is CAD 30.26B
What is the 1 year trading range for George Weston share price?
George Weston has traded in the range of $ 166.84 to $ 239.79 during the past year
What is the PE ratio of George Weston?
The price to earnings ratio of George Weston is 19.81
What is the cash to sales ratio of George Weston?
The cash to sales ratio of George Weston is 0.51
What is the reporting currency for George Weston?
George Weston reports financial results in CAD
What is the latest annual turnover for George Weston?
The latest annual turnover of George Weston is CAD 60.12B
What is the latest annual profit for George Weston?
The latest annual profit of George Weston is CAD 1.54B
What is the registered address of George Weston?
The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
What is the George Weston website address?
The website address for George Weston is www.weston.ca
Which industry sector does George Weston operate in?
George Weston operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
1manband 1manband 2 minutes ago
Even after 92 consecutive years of dividends, this is a good reminder that the payments are never guaranteed.

I wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal. Ironically, though, the suspension of the dividend will probably stab
WBA
Jackxkr Jackxkr 3 minutes ago
Gsry this is absolute bs and you know it. Insiders buy in the open market all the time and I don't care how many free shares they hsve it is to support the shareholders and company.
NWBO
kund kund 3 minutes ago
Are you now suggesting that the EMA accepted submission will not be approved? That possibility always exists due to the small trial size. The data is not clear-cut, and the company is still hiding information. It took 2.5 years to release the current data, indicating that extensive post-hoc analysis
AVXL
EZmoney- EZmoney- 3 minutes ago
Epic calls T53 !!!
janice shell janice shell 4 minutes ago
I think that went without saying. And you should have known his nominee had already been named.
MasterBlastr MasterBlastr 4 minutes ago
The jet that was hit was preparing to land, not take off.
jog49 jog49 4 minutes ago
Thanks for the reminder. I had inadvertently left you off the moron's list. I will try to improve in the future.
FNMA
delerious1 delerious1 4 minutes ago
Hydrogen,

https://investorshub.advfn.com/uimage/uploads/2024/10/9/kesysScreenshot_2024-10-09_183420.png
Kool Aid Man Kool Aid Man 4 minutes ago
That's a -73.3% DROP from Q3.

Park claimed $112,194,760 "revenue" in Q3. Many here dispute that as being mostly the total amount of financial "transactions" between 3rd parties (buyers and sellers). Park's Note 10 says "Revenue: The increase in revenue of $108,970,023 as of September
SPZI
madras50 madras50 5 minutes ago
So you're a cult member as well. Nice
And in typical Maga Moron fashion, you never addressed what I said. How we could just honour the families And the people who died, he had to add that stupid little comment in there of which he has no proof.
zeusgodmd zeusgodmd 6 minutes ago
Maybe up to 25 percent 
RNAZ
MasterBlastr MasterBlastr 6 minutes ago
What I heard now is the helicopter was in a flight corridor that actually overlapped a flight path that approached a runway at the airport. The jet was switched to land at that runway shortly before the accident.
doomed doomed 6 minutes ago
Dream on. Mexico will pay for the wall.
TLRY
PayMEmf PayMEmf 6 minutes ago
No story, I'm curious as to how far this has come along, 15 year build out sounds as if it's been simmering for long enough. 
LQMT
Huggy Bear Huggy Bear 6 minutes ago
As soon as the ten billion common shares are issued to Yryba for the 4 million worth of "fertilizer assets" the O/S will be way closer to maxed out.

Gee, here I was thinking these things would happen January 15th, but no, nothing.

And nothing since either.
HMBL
The ELTP King The ELTP King 6 minutes ago
- "The painkiller, however, failed to meet the secondary goal in both trials of reducing pain when compared to a combination of the opioid drug hydrocodone, which is frequently abused, and acetaminophen, the basis for popular pain medications such as Tylenol."

https://www.cnbc.com/202
ELTP
Zorax Zorax 6 minutes ago
You missed this part of my sentence...
And you are probably aware of shitfaces about 'face' when he saw the kind of money he can launder with crypto and totally changed his tune? He's going to or already made barron his personal crypto tzar.
Did you see todays announcement "Trump Media
lakers17 lakers17 6 minutes ago
Crypto common sense educational video. (same can apply to OTC penny stocks) (turn on the volume)

https://x.com/i/status/1876662757770006706
trader53 trader53 6 minutes ago
WCVC Illegal Burger Franchising LLC Filed Dec 23, 2024

Registered Agent: Jim Nixon


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000



https://investorshub.advfn.com/uimage/uploads/2025/1/30/mzbgnWCVC_Dec_23_202
WCVC
cabwrestle cabwrestle 6 minutes ago
Sorry I did not see this post.
Yes I agree it would be good if redeemed.

Patience is a virtue
FNMA
al44 al44 7 minutes ago
Biden wouldn't have even signed it-

https://media.gettr.com/group4/getter/2025/01/30/13/3e5c270f-dbf7-1550-d103-d7ba2a38c3d4/4d0c19c0df3693a771ba3cff3c6b2030_768x0.jpg
Genz2 Genz2 7 minutes ago
Your point is well taken, but do you think if Elon clasped his hands together crossing his fingers together in prayer hands, do you think the media would cover it as much?? Nobody’s perfect!
TSLA
Stevenvegas Stevenvegas 7 minutes ago
Thanks Dave. :-)

Your Recent History

TSX
WN
George Weston
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads