Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.61 | 0.88% | 184.36 | 03:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.63 | 183.55 | 184.82 | 182.75 |
WN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.18 | 186.25 | 179.20 | 182.96 | 102,473 | 3.18 | 1.76% |
| 1 Month | 180.19 | 186.25 | 174.30 | 178.86 | 119,935 | 4.17 | 2.31% |
| 3 Months | 170.16 | 187.93 | 166.84 | 179.49 | 118,516 | 14.20 | 8.35% |
| 6 Months | 150.62 | 187.93 | 150.62 | 170.94 | 119,701 | 33.74 | 22.40% |
| 1 Year | 181.65 | 187.93 | 144.41 | 162.08 | 136,477 | 2.71 | 1.49% |
| 3 Years | 108.81 | 187.93 | 108.00 | 152.03 | 161,875 | 75.55 | 69.43% |
| 5 Years | 99.25 | 187.93 | 84.01 | 129.11 | 176,270 | 85.11 | 85.75% |
WN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 182.75 | 1.58 | 0.87% | 179.77 | 183.65 | 179.77 | 111,461 |
| 01 May 2024 | 181.17 | -2.77 | -1.51% | 183.02 | 183.31 | 180.80 | 137,473 |
| 30 Apr 2024 | 183.94 | 0.11 | 0.06% | 183.68 | 186.25 | 182.97 | 104,291 |
| 27 Apr 2024 | 183.83 | 0.00 | 0.00% | 183.83 | 183.83 | 183.83 | 0 |
| 26 Apr 2024 | 183.83 | 1.65 | 0.91% | 181.18 | 184.48 | 179.20 | 81,837 |
| 25 Apr 2024 | 182.18 | 1.36 | 0.75% | 180.41 | 183.00 | 180.41 | 84,860 |
| 24 Apr 2024 | 180.82 | 0.41 | 0.23% | 180.98 | 182.00 | 180.06 | 103,180 |
| 23 Apr 2024 | 180.41 | 2.57 | 1.45% | 178.01 | 180.60 | 178.01 | 62,442 |
| 20 Apr 2024 | 177.84 | 0.78 | 0.44% | 176.81 | 178.84 | 176.81 | 70,548 |
| 19 Apr 2024 | 177.06 | -0.36 | -0.20% | 177.55 | 178.34 | 175.57 | 256,409 |
| 18 Apr 2024 | 177.42 | 1.76 | 1.00% | 176.23 | 178.49 | 174.77 | 138,575 |
| 17 Apr 2024 | 175.66 | -1.59 | -0.90% | 177.33 | 177.33 | 175.58 | 137,000 |
| 16 Apr 2024 | 177.25 | 1.41 | 0.80% | 177.30 | 179.42 | 177.04 | 84,842 |
| 13 Apr 2024 | 175.84 | -1.03 | -0.58% | 176.24 | 177.00 | 174.90 | 75,299 |
| 12 Apr 2024 | 176.87 | -1.53 | -0.86% | 178.98 | 180.41 | 176.68 | 84,541 |
| 11 Apr 2024 | 178.40 | -0.92 | -0.51% | 178.42 | 179.72 | 178.27 | 123,261 |
| 10 Apr 2024 | 179.32 | 0.31 | 0.17% | 179.74 | 179.74 | 176.88 | 151,249 |
| 09 Apr 2024 | 179.01 | 0.15 | 0.08% | 178.46 | 180.22 | 178.22 | 92,781 |
| 06 Apr 2024 | 178.86 | 3.36 | 1.91% | 175.53 | 179.41 | 175.52 | 124,659 |
| 05 Apr 2024 | 175.50 | -6.37 | -3.50% | 180.19 | 182.00 | 174.30 | 296,692 |
| 04 Apr 2024 | 181.87 | 0.78 | 0.43% | 181.00 | 182.64 | 180.31 | 161,951 |
| 03 Apr 2024 | 181.09 | -2.04 | -1.11% | 183.13 | 183.13 | 180.51 | 139,181 |
