Hammond Power Solutions Quote - HPS.A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Hammond Power Solutions Inc (HPS.A) Share Price

Hammond Power Solutions Inc (HPS.A)

129.32

0.10

(0.08%)

Closed 18 December 8:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

129.32

Bid

128.91

Offer

130.46

Volume

32,296

127.45 Day's Range 131.85

73.00 52 Week Range 160.51

Market Cap

Previous Close

129.22

Open

128.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59,733

Shares Outstanding

9,127,000

Dividend Yield

-

PE Ratio

18.66

Earnings Per Share (EPS)

6.95

Revenue

710.06M

Net Profit

63.4M

Sector

Electr Coil,transfrm,inductr

Industry

Electr Coil,transfrm,inductr

Website

www.hammondpowersolutions.com

Headquarters

Guelph, Ontario, Can

Founded

-

Hammond Power Solutions Inc is listed in the Electr Coil,transfrm,inductr sector of the Toronto Stock Exchange with ticker HPS.A. The last closing price for Hammond Power Solutions was $129.22. Over the last year, Hammond Power Solutions shares have traded in a share price range of $ 73.00 to $ 160.51.

Hammond Power Solutions currently has 9,127,000 shares in issue. The market capitalisation of Hammond Power Solutions is $1.18 billion. Hammond Power Solutions has a price to earnings ratio (PE ratio) of 18.66.

Hammond Power Solutions Announces $56,957,490 Million Bought Deal Secondary Offering of Class A Subordinate Voting Shares

Hammond Power Solutions Announces $56,957,490 Million Bought Deal Secondary Offering of Class A Subordinate Voting Shares Canada NewsWire GUELPH, ON, Sept. 24, 2024 SHELF PROSPECTUS IS ACCESSIBLE...

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Jun 4, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) declared a...

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results Gaining Momentum - Bookings Increase 32% (Dollar amounts are in thousands unless otherwise specified) GUELPH...

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future GUELPH, ONTARIO--(Marketwired - Mar 13, 2014) - (Dollar amounts are in thousands unless...

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Mar 7, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A...

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Dec 4, 2013) - HAMMOND POWER SOLUTIONS INC. (TSX:HPS.A) - The Board of Directors of Hammond Power...

Hammond Power Solutions Declares Regular Quarterly Dividend

GUELPH, ONTARIO -- (Marketwired) -- 09/10/13 -- The Board of Directors of Hammond Power Solutions Inc. (TSX:HPS.A) ("HPS") declared a quarterly cash dividend of five cents ($0.05) per Class A...

Hammond Power Solutions Inc. Announces Quarter 2, 2013 Results Managing Through a Challenging Economy

GUELPH, ONTARIO -- (Marketwired) -- 07/24/13 -- Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) a leading manufacturer of dry-type and cast resin transformers and related magnetics, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.65	-2.00803212851	131.97	136.06	125.74	31580	131.14557447	CS
4	3.51	2.78992130991	125.81	145.41	125.74	37484	135.34282858	CS
12	-12.57	-8.85897526253	141.89	152.99	114.48	59733	134.26604832	CS
26	23.73	22.4737191022	105.59	152.99	93.49	69675	121.75136385	CS
52	48.68	60.3670634921	80.64	160.51	73	71989	118.98959901	CS
156	117.62	1005.2991453	11.7	160.51	10.75	38255	91.291258	CS
260	121.49	1551.59642401	7.83	160.51	4.28	26425	80.05211029	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 2 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 2 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 2 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 2 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 3 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

jb92106

jb92106 3 minutes ago

From Dmdmd1 Boardpost;

This thread is for all of the FDIC's duties that were purposely neglected for reasons that are unknown.

IMO...if someone can forward this thread to the Department Of Government Efficiency (DOGE) or anyone like Elon or Vivek on our behalf, I will s

willpellel

willpellel 3 minutes ago

remember what happens when YOU ASS U ME...................

well, if the shoe fits

ORCA

ORCA 3 minutes ago

LMAO.I KICKED YOUR A$$ ALL OVER THE PLACE.YOU MADE 30K AND I MADE AROUND $60 K.FOR NOVEMBER.
TRADING WITH ONLY ONE ACCOUNT SCHWAB.WHILE YOU HAVE 8 TRADING ACCOUNTS=CRIMINAL IMO.
HERE KITTY PSSSS KITTY I SAID PSSSS.BTW SHOW ME THE $30K YOU MADE FOR LAST MONTH.
ORCA SHOWS IT STR

DonVance

DonVance 4 minutes ago

Why is this down 5% I have no money to buy presents for Christmas now.

JamesF1

JamesF1 5 minutes ago

I am very much looking forward to the generic Vyvanse launch. I don’t know if it will happen this year or in January. It takes time to produce enough product for a successful launch. This med comes in strengths from 10mg to 70mg. Will all strengths launch at once, or one at a time? One thing I

scotty3371

scotty3371 5 minutes ago

Ok, but, hmmmm more dilutions. Hopefully this approval come in the first q of 2025.

December 0%
January 15%
February 55%
March- 2026 30%

About 100 million more shares will be sold pending any sort of settlement, buy that won't happen for a while.

dailyinvestingadvice

dailyinvestingadvice 5 minutes ago

Once this stabilizes, I bet it trades sideways for a while going into the FDA Approval. As we get closer to the date you will see excitement and volume pick up here. Could go any way in the short term. Rallied in post market so watch the pre market tomorrow.

jimr1717

jimr1717 5 minutes ago

.06 pre split. .001 soon

ChannelTrader

ChannelTrader 5 minutes ago

Tributes Pour in After ‘Beloved’ TV News Anchor Dies Suddenly at 28

https://truthpress.com/news/tributes-pour-in-after-beloved-tv-news-anchor-dies-suddenly-at-28/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=beloved-tv-news-anchor-dies-suddenly&_bhlid=8c5f1cd09

band aid

band aid 5 minutes ago

No problem, there for sale everyday for 2 to 3 hundred stnking dollars per MILLION SHARES SO BUY ALL YOU WANT SILLY BOY.

familyof5

familyof5 5 minutes ago

TenKay and surfkast, both whom supposedly have no vested interest in HMBL, and both whom also claim they are not here on behalf of someone else’s interest, cluttering up the board 24/7 interjecting their unsolicited opinions about current company events that should be of no concern to them. Hmmmm...

3331

3331 5 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

RobotDroid

RobotDroid 6 minutes ago

Time will tell. Knowing mismanagement, its certainly possible they fucked up the submission and or failed inspections.

arizona1

arizona1 6 minutes ago

igotthemojo

igotthemojo 6 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 7 minutes ago

🎅 Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on

Moonboy1

Moonboy1 7 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 8 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

Hammond Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions