We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 507.50 | 17.27 | 3.52% | 206,359 | 2,328 |
| |
 HUT
| Hut 8 Corp | 148.93 | 11.34 | 8.24% | 349,100 | 2,428 |
| |
 IMO
| Imperial Oil Limited | 171.00 | 5.59 | 3.38% | 344,315 | 3,095 |
| |
 PD
| Precision Drilling Corp | 115.37 | 4.00 | 3.59% | 60,851 | 486 |
| |
 MX
| Methanex Corporation | 69.05 | 3.84 | 5.89% | 284,433 | 2,399 |
| |
 CSCI
| COSCIENS Biopharma Inc | 14.00 | 3.45 | 32.70% | 377 | 10 |
| |
 SU
| Suncor Energy Inc | 83.32 | 2.83 | 3.52% | 2,233,828 | 13,921 |
| |
 TSAT
| Telesat Corporation | 64.44 | 2.30 | 3.70% | 27,591 | 266 |
| |
 CNQ
| Canadian Natural Resources Ltd | 60.00 | 2.26 | 3.91% | 4,785,109 | 22,191 |
| |
 NWC
| The North West Company Inc | 51.30 | 1.95 | 3.95% | 143,133 | 1,165 |
| |
 WSP
| WSP Global Inc | 176.39 | 1.95 | 1.12% | 344,456 | 2,919 |
| |
 NTR
| Nutrien Ltd | 94.59 | 1.90 | 2.05% | 648,925 | 5,352 |
| |
 APTX
| Apotex Health Corporation |  | 37.41 | 1.81 | 5.08% | 529,143 | 2,580 |
|
 TOU
| Tourmaline Oil Corp | 62.07 | 1.79 | 2.97% | 1,004,309 | 6,381 |
| |
 KEY
| Keyera Corp | 59.13 | 1.77 | 3.09% | 602,930 | 3,887 |
| |
 CVE
| Cenovus Energy Inc | 37.53 | 1.73 | 4.83% | 4,603,672 | 22,195 |
| |
 TNZ
| Tenaz Energy Corp | 47.70 | 1.70 | 3.70% | 151,161 | 1,227 |
| |
 EFX
| Enerflex Ltd | 34.46 | 1.70 | 5.19% | 307,166 | 2,436 |
| |
 WTE
| Westshore Terminals Investment Corporation | 40.28 | 1.69 | 4.38% | 105,624 | 739 |
| |
 MRU
| Metro Inc | 91.71 | 1.64 | 1.82% | 317,695 | 2,333 |
| |
 OVV
| Ovintiv Inc | 79.67 | 1.62 | 2.08% | 185,443 | 1,461 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.29 | 1.48 | 1.61% | 1,207,799 | 8,626 |
| |
 WN
| George Weston Ltd | 100.78 | 1.41 | 1.42% | 100,278 | 904 |
| |
 IPCO
| International Petroleum Corporation | 31.59 | 1.24 | 4.09% | 90,691 | 549 |
| |
 ATRL
| AtkinsRealis Group Inc | 89.42 | 1.20 | 1.36% | 241,929 | 1,939 |
| |
 STN
| Stantec Inc | 98.69 | 1.15 | 1.18% | 238,060 | 2,160 |
| |
 CPX
| Capital Power Corporation | 74.04 | 1.13 | 1.55% | 391,854 | 2,918 |
| |
 LAS.A
| Lassonde Industries Inc | 218.25 | 1.11 | 0.51% | 118 | 6 |
| |
 SCR
| Strathcona Resources Ltd | 38.74 | 1.10 | 2.92% | 644,983 | 3,120 |
| |
 MSCL
| Satellos Bioscience Inc | 12.59 | 1.04 | 9.00% | 213,773 | 684 |
| |
 RGSI
| Rockpoint Gas Storage Inc | 30.43 | 0.93 | 3.15% | 114,034 | 741 |
| |
 SOBO
| South Bow Corporation | 52.03 | 0.90 | 1.76% | 466,901 | 2,981 |
| |
 DOL
| Dollarama Inc | 186.74 | 0.88 | 0.47% | 296,356 | 2,451 |
| |
 MEQ
| Mainstreet Equity Corp | 174.51 | 0.88 | 0.51% | 5,195 | 50 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.50 | 0.83 | 0.97% | 66,202 | 454 |
| |
 TPZ
| Topaz Energy Corp | 31.28 | 0.83 | 2.73% | 203,521 | 1,045 |
| |
 X
| TMX Group Limited | 48.18 | 0.81 | 1.71% | 308,400 | 2,073 |
| |
 ALA
| AltaGas Ltd | 54.49 | 0.80 | 1.49% | 379,443 | 2,452 |
| |
 OBE
| Obsidian Energy Ltd | 12.35 | 0.79 | 6.83% | 775,352 | 4,054 |
| |
 L
| Loblaw Companies Limited | 63.82 | 0.78 | 1.24% | 639,099 | 4,484 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.63 | 0.77 | 2.42% | 326,326 | 2,011 |
| |
 TFII
| TFI International Inc | 207.36 | 0.77 | 0.37% | 103,071 | 897 |
| |
 PXT
| Parex Resources Inc | 21.83 | 0.73 | 3.46% | 908,953 | 4,091 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.47 | 0.72 | 4.30% | 34,198 | 200 |
| |
 DHT.U
| DRI Healthcare Trust | 12.95 | 0.69 | 5.63% | 100 | 1 |
| |
 POU
| Paramount Resources Ltd | 29.40 | 0.68 | 2.37% | 210,813 | 1,014 |
| |
 QBR.B
| Quebecor Inc | 69.00 | 0.66 | 0.97% | 267,961 | 2,162 |
| |
 FTT
| Finning International Inc | 99.03 | 0.65 | 0.66% | 365,798 | 2,741 |
| |
 TCS
| TECSYS Inc | 32.53 | 0.63 | 1.97% | 14,246 | 114 |
| |
 BEPC
| Brookfield Renewable Corporation | 50.92 | 0.63 | 1.25% | 127,043 | 982 |
| |
 WCP
| Whitecap Resources Inc | 15.47 | 0.60 | 4.03% | 5,096,408 | 12,114 |
| |
 GEI
| Gibson Energy Inc | 30.13 | 0.60 | 2.03% | 243,054 | 1,541 |
| |
 HWX
| Headwater Exploration Inc | 12.30 | 0.60 | 5.13% | 452,303 | 2,295 |
| |
 H
| Hydro One Limited | 58.96 | 0.58 | 0.99% | 683,061 | 4,518 |
| |
 VET
| Vermilion Energy Inc | 13.43 | 0.57 | 4.43% | 937,794 | 4,517 |
| |
 STCK
| Stack Capital Group Inc | 20.15 | 0.51 | 2.60% | 56,525 | 279 |
| |
 FM
| First Quantum Minerals Ltd | 37.14 | 0.50 | 1.36% | 2,402,052 | 13,214 |
| |
 RCI.A
| Rogers Communications Inc | 48.70 | 0.50 | 1.04% | 2,934 | 20 |
| |
 PSI
| Pason Systems Inc | 12.99 | 0.48 | 3.84% | 97,546 | 543 |
| |
 GTE
| Gran Tierra Energy Inc | 9.30 | 0.47 | 5.32% | 24,962 | 163 |
| |
 PPL
| Pembina Pipeline Corporation | 68.23 | 0.47 | 0.69% | 655,803 | 4,957 |
| |
 HPS.A
| Hammond Power Solutions Inc | 314.47 | 0.45 | 0.14% | 27,938 | 340 |
| |
 EVT
| Economic Investment Trust Limited | 23.99 | 0.44 | 1.87% | 1,700 | 4 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.73 | 0.44 | 1.81% | 455,551 | 2,027 |
| |
 RCI.B
| Rogers Communications Inc | 46.58 | 0.43 | 0.93% | 1,071,741 | 7,208 |
| |
 TOT
| Total Energy Services Inc | 22.96 | 0.43 | 1.91% | 96,158 | 404 |
| |
 CU
| Canadian Utilities Limited | 52.73 | 0.43 | 0.82% | 108,352 | 944 |
| |
 TA
| TransAlta Corporation | 20.42 | 0.42 | 2.10% | 1,367,844 | 7,380 |
| |
 EMA
| Emera Incorporated | 76.01 | 0.42 | 0.56% | 264,792 | 2,385 |
| |
 SGY
| Surge Energy Inc | 9.43 | 0.42 | 4.66% | 1,138,468 | 2,903 |
| |
 AYA
| Aya Gold & Silver Inc | 27.08 | 0.41 | 1.54% | 834,223 | 4,729 |
| |
 IPO
| InPlay Oil Corp | 14.81 | 0.41 | 2.85% | 125,049 | 507 |
| |
 ATH
| Athabasca Oil Corporation | 10.69 | 0.41 | 3.99% | 1,392,038 | 5,452 |
| |
 CEU
| CES Energy Solutions Corp | 16.54 | 0.40 | 2.48% | 253,778 | 1,685 |
| |
 FRU
| Freehold Royalties Ltd | 16.36 | 0.40 | 2.51% | 868,501 | 2,949 |
| |
 LCFS
| Tidewater Renewables Ltd | 13.24 | 0.39 | 3.04% | 27,196 | 212 |
| |
 PRM
| Big Pharma Split Corp | 14.70 | 0.39 | 2.73% | 5,872 | 6 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.80 | 0.39 | 0.70% | 84,017 | 619 |
| |
 VLE
| Valeura Energy Inc | 11.14 | 0.37 | 3.44% | 478,068 | 1,901 |
| |
 GRID
| Tantalus Systems Holding Inc | 5.27 | 0.37 | 7.55% | 114,094 | 760 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.29 | 0.37 | 7.52% | 19,174 | 136 |
| |
 QRC
| Queens Road Capital Investment Ltd | 13.50 | 0.37 | 2.82% | 5,705 | 22 |
| |
 TOY
| Spin Master Corp | 21.74 | 0.37 | 1.73% | 96,461 | 494 |
| |
 NOA
| North American Construction Group Ltd | 19.04 | 0.37 | 1.98% | 36,038 | 250 |
| |
 KEI
| Kolibri Global Energy Inc | 7.26 | 0.36 | 5.22% | 27,774 | 177 |
| |
 CUP.U
| Caribbean Utilities Company Ltd | 14.50 | 0.35 | 2.47% | 509 | 2 |
| |
 RUS
| Russel Metals Inc | 63.00 | 0.34 | 0.54% | 134,119 | 997 |
| |
 ABXX
| Abaxx Technologies Inc | 26.08 | 0.33 | 1.28% | 95,280 | 569 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.96 | 0.32 | 3.70% | 8,552 | 49 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 94.01 | 0.31 | 0.33% | 51,526 | 453 |
| |
 CYB
| Cymbria Corporation | 90.30 | 0.30 | 0.33% | 1,198 | 11 |
| |
 BDT
| Bird Construction Inc | 67.05 | 0.30 | 0.45% | 141,460 | 1,149 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.81 | 0.29 | 5.25% | 385,847 | 1,782 |
| |
 PIF
| Polaris Renewable Energy Inc | 15.75 | 0.29 | 1.88% | 15,535 | 105 |
| |
 CURA
| Curaleaf Holdings Inc | 13.69 | 0.28 | 2.09% | 80,161 | 319 |
| |
 ISO
| Isoenergy Ltd | | 13.72 | 0.27 | 2.01% | 94,235 | 796 |
|
 WJX
| Wajax Corporation | 31.26 | 0.26 | 0.84% | 43,123 | 259 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 9.74 | 0.26 | 2.74% | 29,987 | 246 |
| |
 CJ
| Cardinal Energy Ltd | 10.86 | 0.25 | 2.36% | 1,361,229 | 2,891 |
| |
 EFR
| Energy Fuels Inc | 18.53 | 0.25 | 1.37% | 364,466 | 2,613 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
