We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,338.04 | 18.08 | 0.78% | 13,919 | 248 |
| |
 LAS.A
| Lassonde Industries Inc | 210.00 | 6.20 | 3.04% | 769 | 8 |
| |
 CNR
| Canadian National Railway Company | 170.76 | 5.76 | 3.49% | 684,958 | 4,112 |
| |
 ATZ
| Aritzia Inc |  | 159.26 | 5.54 | 3.60% | 252,600 | 2,060 |
|
 HPS.A
| Hammond Power Solutions Inc | 318.00 | 5.23 | 1.67% | 18,381 | 226 |
| |
 TFII
| TFI International Inc | 208.41 | 4.66 | 2.29% | 50,779 | 459 |
| |
 JWEL
| Jamieson Wellness Inc | | 40.49 | 4.10 | 11.27% | 359,955 | 1,246 |
|
 AEM
| Agnico Eagle Mines Limited | 222.28 | 4.02 | 1.84% | 166,747 | 1,219 |
| |
 CTC.A
| Canadian Tire Corp | 194.07 | 3.61 | 1.90% | 44,284 | 399 |
| |
 IAG
| iA Financial Corporation | 194.37 | 3.25 | 1.70% | 108,545 | 981 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.75 | 2.98 | 2.47% | 717,901 | 5,385 |
| |
 BB
| BlackBerry Limited | | 14.69 | 2.43 | 19.82% | 6,502,271 | 14,703 |
|
 TECK.A
| Teck Resources Limited | 84.89 | 2.29 | 2.77% | 1,722 | 19 |
| |
 BBD.B
| Bombardier Inc | 318.47 | 2.29 | 0.72% | 161,135 | 1,072 |
| |
 BMO
| Bank of Montreal | | 247.79 | 2.26 | 0.92% | 476,735 | 3,612 |
|
 TECK.B
| Teck Resources Limited | 84.38 | 2.25 | 2.74% | 386,582 | 2,784 |
| |
 RBA
| RB Global Inc | 162.32 | 2.19 | 1.37% | 49,275 | 445 |
| |
 CTC
| Canadian Tire Corp | 212.00 | 2.00 | 0.95% | 460 | 19 |
| |
 RY
| Royal Bank of Canada | 290.00 | 1.97 | 0.68% | 761,347 | 6,348 |
| |
 AYA
| Aya Gold & Silver Inc | 26.20 | 1.88 | 7.73% | 616,421 | 3,887 |
| |
 MG
| Magna International Inc | 92.95 | 1.75 | 1.92% | 172,245 | 1,301 |
| |
 TXG
| Torex Gold Resources Inc | 55.79 | 1.71 | 3.16% | 241,238 | 1,888 |
| |
 ALS
| Altius Minerals Corporation | 59.81 | 1.65 | 2.84% | 109,207 | 980 |
| |
 FTT
| Finning International Inc | 96.60 | 1.65 | 1.74% | 187,578 | 1,185 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.95 | 1.57 | 1.78% | 28,786 | 179 |
| |
 LUG
| Lundin Gold Inc | 76.30 | 1.55 | 2.07% | 172,413 | 1,262 |
| |
 SEA
| Seabridge Gold Inc | 36.65 | 1.49 | 4.24% | 69,640 | 534 |
| |
 PD
| Precision Drilling Corp | 112.14 | 1.48 | 1.34% | 24,984 | 207 |
| |
 WPM
| Wheaton Precious Metals Corp | 161.95 | 1.43 | 0.89% | 190,083 | 1,474 |
| |
 GMIN
| G Mining Ventures Corp | | 38.24 | 1.42 | 3.86% | 132,728 | 959 |
|
 EIF
| Exchange Income Corporation | 132.02 | 1.41 | 1.08% | 65,256 | 478 |
| |
 CJT
| Cargojet Inc | 80.65 | 1.36 | 1.72% | 17,888 | 111 |
| |
 BNS
| Bank of Nova Scotia | 122.79 | 1.31 | 1.08% | 750,682 | 4,777 |
| |
 LUN
| Lundin Mining Corporation | 34.14 | 1.30 | 3.96% | 1,681,124 | 8,079 |
| |
 TD
| Toronto Dominion Bank | 170.56 | 1.27 | 0.75% | 852,675 | 5,910 |
| |
 DPM
| DPM Metals Inc | 45.95 | 1.27 | 2.84% | 171,733 | 1,377 |
| |
 BDT
| Bird Construction Inc | 63.05 | 1.27 | 2.06% | 147,608 | 676 |
| |
 AGI
| Alamos Gold Inc | 43.96 | 1.18 | 2.76% | 427,331 | 2,950 |
| |
 FNV
| Franco Nevada Corporation | 300.15 | 1.14 | 0.38% | 102,577 | 899 |
| |
 PAAS
| Pan American Silver Corp | 64.29 | 1.14 | 1.81% | 273,602 | 1,685 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.69 | 1.10 | 4.66% | 354,561 | 1,986 |
| |
 ELD
| Eldorado Gold Corporation | 43.35 | 1.10 | 2.60% | 261,399 | 2,048 |
| |
 ONEX
| Onex Corporation | 105.06 | 1.08 | 1.04% | 21,738 | 171 |
| |
 MEQ
| Mainstreet Equity Corp | 170.22 | 1.02 | 0.60% | 101 | 2 |
| |
 AG
| First Majestic Silver Corp | 23.81 | 0.99 | 4.34% | 533,819 | 2,414 |
| |
 IMG
| IAMGOLD Corporation | 22.56 | 0.98 | 4.54% | 499,350 | 2,616 |
| |
 GWO
| Great West Lifeco Inc | 89.86 | 0.97 | 1.09% | 306,760 | 2,236 |
| |
 OGC
| OceanaGold Corporation | 35.53 | 0.96 | 2.78% | 182,566 | 1,188 |
| |
 SLF
| Sun Life Financial Inc | 110.96 | 0.94 | 0.85% | 250,271 | 1,983 |
| |
 FM
| First Quantum Minerals Ltd | 37.66 | 0.91 | 2.48% | 916,429 | 5,445 |
| |
 DOO
| BRP Inc | 89.14 | 0.89 | 1.01% | 85,593 | 722 |
| |
 MFC
| Manulife Financial Corporation | 57.44 | 0.89 | 1.57% | 871,395 | 5,415 |
| |
 SKE
| Skeena Resources Limited | 37.17 | 0.88 | 2.42% | 158,024 | 1,182 |
| |
 ADEN
| Adentra Inc | 36.90 | 0.87 | 2.41% | 12,015 | 102 |
| |
 MUX
| McEwen Inc | 25.06 | 0.86 | 3.55% | 27,768 | 240 |
| |
 ABX
| Barrick Mining Corporation | 52.69 | 0.83 | 1.60% | 897,652 | 4,194 |
| |
 NFI
| NFI Group Inc | 23.77 | 0.82 | 3.57% | 189,079 | 794 |
| |
 SVM
| Silvercorp Metals Inc | | 15.59 | 0.81 | 5.48% | 269,607 | 1,409 |
|
 CCL.B
| CCL Industries Inc | 92.28 | 0.81 | 0.89% | 93,694 | 757 |
| |
 CCL.A
| CCL Industries Inc | 92.05 | 0.80 | 0.88% | 300 | 2 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.16 | 0.80 | 0.94% | 36,079 | 254 |
| |
 GFL
| Gfl Environmental Inc | | 53.78 | 0.76 | 1.43% | 306,815 | 2,185 |
|
 K
| Kinross Gold Corporation | 34.45 | 0.75 | 2.23% | 1,253,790 | 5,685 |
| |
 FTG
| Firan Technology Group Corporation | 22.48 | 0.75 | 3.45% | 25,750 | 145 |
| |
 SHOP
| Shopify Inc | 163.33 | 0.74 | 0.46% | 518,612 | 3,331 |
| |
 FSV
| FirstService Corporation | 193.72 | 0.72 | 0.37% | 20,380 | 201 |
| |
 MSCL
| Satellos Bioscience Inc | 8.65 | 0.72 | 9.08% | 15,158 | 78 |
| |
 CGY
| Calian Group Ltd | 81.18 | 0.71 | 0.88% | 3,265 | 40 |
| |
 CPX
| Capital Power Corporation | 75.14 | 0.70 | 0.94% | 116,874 | 729 |
| |
 COP.U
| Sprott Physical Copper Trust | 11.70 | 0.70 | 6.36% | 1,774 | 16 |
| |
 ABRA
| Abra Silver Resource Corp | 13.70 | 0.69 | 5.30% | 189,974 | 1,037 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.45 | 0.69 | 2.68% | 150,343 | 399 |
| |
 DOL
| Dollarama Inc | 192.85 | 0.68 | 0.35% | 144,483 | 1,378 |
| |
 HBM
| Hudbay Minerals Inc | 33.32 | 0.67 | 2.05% | 934,919 | 6,343 |
| |
 CDE
| Coeur Mining Inc | 22.67 | 0.66 | 3.00% | 320,854 | 1,498 |
| |
 SOBO
| South Bow Corporation | 51.61 | 0.65 | 1.28% | 249,180 | 1,352 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 40.52 | 0.65 | 1.63% | 41,447 | 359 |
| |
 TOY
| Spin Master Corp | | 18.93 | 0.65 | 3.56% | 284,078 | 713 |
|
 RUS
| Russel Metals Inc | 60.68 | 0.65 | 1.08% | 45,180 | 382 |
| |
 STCK
| Stack Capital Group Inc | 21.81 | 0.64 | 3.02% | 27,609 | 165 |
| |
 TRP
| TC Energy Corporation | 99.29 | 0.62 | 0.63% | 2,376,063 | 6,028 |
| |
 EDR
| Endeavour Silver Corp | 11.55 | 0.61 | 5.58% | 344,277 | 1,589 |
| |
 NGEX
| NGex Minerals Ltd | 24.22 | 0.59 | 2.50% | 99,810 | 786 |
| |
 NEO
| Neo Performance Materials Inc | 35.72 | 0.58 | 1.65% | 77,927 | 613 |
| |
 LNR
| Linamar Corp | 101.09 | 0.57 | 0.57% | 20,782 | 197 |
| |
 ERO
| Ero Copper Corp | 38.13 | 0.56 | 1.49% | 179,028 | 1,460 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 28.37 | 0.54 | 1.94% | 47,161 | 280 |
| |
 ELE
| Elemental Royalty Corporation | 21.92 | 0.53 | 2.48% | 24,430 | 219 |
| |
 ENB
| Enbridge Inc | 79.32 | 0.52 | 0.66% | 846,947 | 4,431 |
| |
 BHC
| Bausch Health Companies Inc | 7.62 | 0.52 | 7.32% | 379,853 | 1,338 |
| |
 NA
| National Bank of Canada | 224.60 | 0.51 | 0.23% | 318,718 | 2,584 |
| |
 CNL
| Collective Mining Ltd | 18.13 | 0.51 | 2.89% | 81,153 | 615 |
| |
 KXS
| Kinaxis Inc | 150.41 | 0.51 | 0.34% | 24,738 | 219 |
| |
 LUNR
| LunR Royalties Corp | 19.29 | 0.50 | 2.66% | 231,810 | 974 |
| |
 BBUC
| Brookfield Business Corporation | 46.74 | 0.50 | 1.08% | 14,391 | 114 |
| |
 EDV
| Endeavour Mining plc | 70.14 | 0.50 | 0.72% | 309,710 | 2,269 |
| |
 PHYS
| Sprott Physical Gold Trust | 43.18 | 0.50 | 1.17% | 54,240 | 221 |
| |
 ACQ
| AutoCanada Inc | 22.76 | 0.50 | 2.25% | 18,029 | 133 |
| |
 NTR
| Nutrien Ltd | 86.43 | 0.49 | 0.57% | 208,873 | 1,746 |
| |
 ACT
| Aduro Clean Technologies Inc | 20.53 | 0.49 | 2.45% | 17,903 | 120 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
