We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LAS.A
| Lassonde Industries Inc | 195.00 | 4.25 | 2.23% | 5,183 | 55 |
| |
 MRC
| Morguard Corp | 112.18 | 2.73 | 2.49% | 3,709 | 50 |
| |
 QETH.U
| The Ether Fund | 44.96 | 1.40 | 3.21% | 1,148 | 4 |
| |
 LUG
| Lundin Gold Inc |  | 39.65 | 1.28 | 3.34% | 934,535 | 6,757 |
|
 EMA
| Emera Incorporated | 57.70 | 1.09 | 1.93% | 23,646 | 3,819 |
| |
 L
| Loblaw Companies Limited | 175.81 | 1.06 | 0.61% | 513,085 | 3,447 |
| |
 NA
| National Bank of Canada | 124.42 | 0.94 | 0.76% | 55,610 | 8,368 |
| |
 DTOL
| D2L Inc | 20.54 | 0.79 | 4.00% | 168,932 | 231 |
| |
 CNR
| Canadian National Railway Company | 147.99 | 0.77 | 0.52% | 852,722 | 6,054 |
| |
 PBH
| Premium Brands Holdings Corporation | 77.57 | 0.72 | 0.94% | 96,969 | 718 |
| |
 BCE
| BCE Inc | 34.11 | 0.70 | 2.10% | 3,873,255 | 11,037 |
| |
 FTS
| Fortis Inc | 62.73 | 0.68 | 1.10% | 1,445,643 | 6,629 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.50 | 0.63 | 7.10% | 100 | 1 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23.98 | 0.58 | 2.48% | 430,789 | 2,514 |
| |
 H
| Hydro One Limited | 44.56 | 0.58 | 1.32% | 1,522,080 | 3,574 |
| |
 TRI
| Thomson Reuters Corp | 250.89 | 0.57 | 0.23% | 434,021 | 3,000 |
| |
 BLX
| Boralex Inc | 27.19 | 0.56 | 2.10% | 406,643 | 2,449 |
| |
 PGIC
| Premium Global Income Split Corp | 7.39 | 0.53 | 7.73% | 26,900 | 84 |
| |
 TOU
| Tourmaline Oil Corp | 69.80 | 0.50 | 0.72% | 3,364,756 | 10,473 |
| |
 VLN
| Velan Inc | 16.00 | 0.49 | 3.16% | 8,668 | 40 |
| |
 GFL
| Gfl Environmental Inc | 65.98 | 0.49 | 0.75% | 144,138 | 1,198 |
| |
 ACO.X
| ATCO Ltd | 48.42 | 0.47 | 0.98% | 117,008 | 782 |
| |
 INE
| Innergex Renewable Energy Inc | 8.97 | 0.45 | 5.28% | 889,738 | 4,927 |
| |
 ORA
| Aura Minerals Inc | 22.59 | 0.43 | 1.94% | 54,272 | 132 |
| |
 IFC
| Intact Financial Corporation | 277.53 | 0.41 | 0.15% | 307,713 | 1,909 |
| |
 WCN
| Waste Connections Inc New | 266.67 | 0.40 | 0.15% | 250,671 | 1,523 |
| |
 RCI.B
| Rogers Communications Inc | 40.11 | 0.40 | 1.01% | 2,166,910 | 7,814 |
| |
 FSV
| FirstService Corporation | 248.35 | 0.36 | 0.15% | 210,262 | 1,192 |
| |
 T
| Telus Corp | 22.18 | 0.36 | 1.65% | 18,505 | 10,123 |
| |
 CHR
| Chorus Aviation Inc | 19.60 | 0.34 | 1.77% | 40,822 | 313 |
| |
 CU
| Canadian Utilities Limited | 34.51 | 0.32 | 0.94% | 58,119 | 1,520 |
| |
 DCM
| Data Communications Management Corp | 2.19 | 0.30 | 15.87% | 750,849 | 456 |
| |
 SVI
| StorageVault Canada Inc | 3.99 | 0.26 | 6.97% | 919,705 | 2,577 |
| |
 SII
| Sprott Inc | 61.65 | 0.24 | 0.39% | 97,505 | 823 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 5.28 | 0.22 | 4.35% | 222,725 | 171 |
| |
 SBI
| Serabi Gold Plc | 3.02 | 0.22 | 7.86% | 57,945 | 124 |
| |
 DHT.U
| DRI Healthcare Trust | 8.50 | 0.21 | 2.53% | 500 | 2 |
| |
 BHC
| Bausch Health Companies Inc | 10.38 | 0.20 | 1.96% | 544,873 | 2,888 |
| |
 Y
| Yellow Pages Limited | 11.25 | 0.20 | 1.81% | 3,469 | 22 |
| |
 NPI
| Northland Power Inc | 17.86 | 0.19 | 1.08% | 642,076 | 3,048 |
| |
 MFI
| Maple Leaf Foods Inc | 21.79 | 0.18 | 0.83% | 240,617 | 946 |
| |
 ARE
| Aecon Group Inc | 23.23 | 0.18 | 0.78% | 473,453 | 1,674 |
| |
 EMP.A
| Empire Company Limited | 42.98 | 0.18 | 0.42% | 554,379 | 2,866 |
| |
 DRR.U
| Dream Residential Real Estate Investment Trust | 8.00 | 0.18 | 2.30% | 43,075 | 148 |
| |
 PAY
| Payfare Inc | | 3.97 | 0.17 | 4.47% | 1,153,860 | 682 |
|
 ALA
| AltaGas Ltd | 34.90 | 0.17 | 0.49% | 569,634 | 2,197 |
| |
 ECO
| EcoSynthetix Inc | 5.06 | 0.14 | 2.85% | 36,220 | 72 |
| |
 CCA
| Cogeco Communications Inc | 65.17 | 0.14 | 0.22% | 90,723 | 567 |
| |
 TMQ
| Trilogy Metals Inc | 2.22 | 0.14 | 6.73% | 147,527 | 497 |
| |
 X
| TMX Group Limited | 50.31 | 0.14 | 0.28% | 563,851 | 2,685 |
| |
 PHYS
| Sprott Physical Gold Trust | 32.38 | 0.13 | 0.40% | 52,039 | 206 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.39 | 0.13 | 2.08% | 1,431 | 17 |
| |
 GEI
| Gibson Energy Inc | 21.26 | 0.12 | 0.57% | 1,460,030 | 6,644 |
| |
 STC
| Sangoma Technologies Corporation | 8.18 | 0.12 | 1.49% | 22,632 | 95 |
| |
 PRN
| Profound Medical Corp | 10.63 | 0.12 | 1.14% | 10,635 | 57 |
| |
 CXI
| Currency Exchange International Corp | 22.20 | 0.12 | 0.54% | 912 | 7 |
| |
 PRM
| Big Pharma Split Corp | 13.00 | 0.11 | 0.85% | 9,243 | 29 |
| |
 AND
| Andlauer Heathcare Group Inc | 45.33 | 0.10 | 0.22% | 37,080 | 273 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.57 | 0.10 | 0.61% | 756,640 | 3,123 |
| |
 TVK
| TerraVest Industries Inc | 117.22 | 0.10 | 0.09% | 73,865 | 702 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 18.59 | 0.09 | 0.49% | 30,624 | 205 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.99 | 0.09 | 2.31% | 708 | 8 |
| |
 CSW.B
| Corby Spirit and Wine Limited | 13.55 | 0.09 | 0.67% | 4,250 | 18 |
| |
 GWO
| Great West Lifeco Inc | 52.15 | 0.08 | 0.15% | 2,056,188 | 5,542 |
| |
 TLRY
| Tilray Brands Inc | 1.31 | 0.08 | 6.50% | 43,023 | 1,772 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 14.57 | 0.08 | 0.55% | 17,409 | 74 |
| |
 MND
| Mandalay Resources Corp | 4.83 | 0.08 | 1.68% | 211,055 | 775 |
| |
 ACD
| Accord Financial Corporation | 3.88 | 0.08 | 2.11% | 100 | 1 |
| |
 CRON
| Cronos Group Inc | 2.80 | 0.07 | 2.56% | 160,729 | 437 |
| |
 BMO
| Bank of Montreal | 143.06 | 0.07 | 0.05% | 2,861,922 | 11,515 |
| |
 CURA
| Curaleaf Holdings Inc | 2.06 | 0.07 | 3.52% | 282,540 | 661 |
| |
 LB
| Laurentian Bank of Canada | 27.28 | 0.07 | 0.26% | 271,879 | 1,126 |
| |
 TGO
| TeraGo Inc | 1.31 | 0.06 | 4.80% | 12,700 | 14 |
| |
 EAGR
| East Side Games Group Inc | 0.49 | 0.06 | 13.95% | 73,500 | 15 |
| |
 DR
| Medical Facilities Corporation | 17.03 | 0.06 | 0.35% | 155,554 | 611 |
| |
 LAM
| Laramide Resources Ltd | | 0.60 | 0.06 | 11.11% | 178,374 | 150 |
|
 ACB
| Aurora Cannabis Inc | 8.36 | 0.06 | 0.72% | 841,226 | 2,687 |
| |
 MRU
| Metro Inc | 92.76 | 0.05 | 0.05% | 627,957 | 3,489 |
| |
 BTO
| B2Gold Corp | 4.01 | 0.05 | 1.26% | 43,967 | 5,772 |
| |
 CF
| Canaccord Genuity Group Inc | 8.56 | 0.05 | 0.59% | 348,726 | 880 |
| |
 IMP
| Intermap Technologies | 2.56 | 0.05 | 1.99% | 57,700 | 281 |
| |
 SFC
| Sagicor Financial Company Ltd | 8.04 | 0.04 | 0.50% | 55,407 | 108 |
| |
 PET
| Pet Valu Holdings Ltd | 24.97 | 0.04 | 0.16% | 59,850 | 414 |
| |
 LIRC
| Lithium Royalty Corp | 5.02 | 0.04 | 0.80% | 6,872 | 44 |
| |
 NFI
| NFI Group Inc | 11.20 | 0.04 | 0.36% | 284,736 | 1,523 |
| |
 TOY
| Spin Master Corp | 31.06 | 0.04 | 0.13% | 58,403 | 451 |
| |
 GRA
| NanoXplore Inc | 2.34 | 0.04 | 1.74% | 99,989 | 96 |
| |
 RCG
| RF Capital Group Inc | 11.76 | 0.04 | 0.34% | 2,000 | 8 |
| |
 IS
| Infrastructure Dividend Split Corp | 14.08 | 0.04 | 0.28% | 1,925 | 8 |
| |
 SLT.U
| Saltire Capital Ltd | 5.60 | 0.04 | 0.72% | 2,100 | 2 |
| |
 LSPK
| LifeSpeak Inc | 0.38 | 0.04 | 11.76% | 8,004 | 8 |
| |
 WEED
| Canopy Growth Corporation | 2.30 | 0.03 | 1.32% | 1,331,667 | 1,384 |
| |
 GH
| Gamehost Inc | 10.43 | 0.03 | 0.29% | 1,800 | 4 |
| |
 SBC
| Brompton Split Banc Corp | 9.87 | 0.03 | 0.30% | 12,904 | 38 |
| |
 FFM
| FireFly Metals Ltd | 0.91 | 0.03 | 3.41% | 10,500 | 10 |
| |
 SFTC
| Softchoice Corporation | 24.42 | 0.03 | 0.12% | 49,567 | 208 |
| |
 WELL
| WELL Health Technologies Corp | 6.12 | 0.03 | 0.49% | 1,001,465 | 2,497 |
| |
 VLE
| Valeura Energy Inc | 7.96 | 0.03 | 0.38% | 281,342 | 1,144 |
| |
 CIA
| Champion Iron Limited | 5.35 | 0.03 | 0.56% | 304,204 | 1,135 |
| |
 WRN
| Western Copper Corporation | 1.50 | 0.03 | 2.04% | 119,515 | 216 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
