Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,664.25 | 99.25 | 2.17% | 27,803 | 564 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,040.94 | 17.47 | 0.86% | 33,503 | 441 |
| |
 TRI
| Thomson Reuters Corp | 253.78 | 9.19 | 3.76% | 494,939 | 3,095 |
| |
 CTC
| Canadian Tire Corp | 218.50 | 8.50 | 4.05% | 1,117 | 13 |
| |
 KXS
| Kinaxis Inc | 172.63 | 6.37 | 3.83% | 157,000 | 964 |
| |
 FSV
| FirstService Corporation | 238.54 | 4.60 | 1.97% | 122,950 | 506 |
| |
 TVK
| TerraVest Industries Inc | 139.31 | 4.46 | 3.31% | 63,413 | 560 |
| |
 AEM
| Agnico Eagle Mines Limited | 168.42 | 4.16 | 2.53% | 1,002,153 | 5,516 |
| |
 WSP
| WSP Global Inc | 249.20 | 3.74 | 1.52% | 294,973 | 1,891 |
| |
 DSG
| Descartes Systems Group Inc | 144.66 | 3.71 | 2.63% | 160,602 | 1,042 |
| |
 GSY
| Goeasy Ltd | 158.54 | 3.24 | 2.09% | 48,757 | 492 |
| |
 CLS
| Celestica Inc | 115.40 | 3.14 | 2.80% | 561,249 | 5,725 |
| |
 SHOP
| Shopify Inc | 117.33 | 2.48 | 2.16% | 2,599,597 | 16,880 |
| |
 WPM
| Wheaton Precious Metals Corp | 116.44 | 2.22 | 1.94% | 747,500 | 3,661 |
| |
 WCN
| Waste Connections Inc New | 273.61 | 2.07 | 0.76% | 196,249 | 1,347 |
| |
 IFC
| Intact Financial Corporation | 290.26 | 2.07 | 0.72% | 221,498 | 1,524 |
| |
 IE
| Ivanhoe Energy Inc | 9.04 | 2.00 | 28.41% | 81,414 | 667 |
| |
 LUG
| Lundin Gold Inc | 53.86 | 2.00 | 3.86% | 891,403 | 6,670 |
| |
 SII
| Sprott Inc | 68.53 | 1.95 | 2.93% | 55,468 | 448 |
| |
 FNV
| Franco Nevada Corporation | 236.35 | 1.95 | 0.83% | 304,122 | 2,070 |
| |
 STN
| Stantec Inc | 121.07 | 1.69 | 1.42% | 317,488 | 1,127 |
| |
 PNP
| Pinetree Capital Ltd | 17.92 | 1.53 | 9.33% | 16,289 | 97 |
| |
 NEO
| Neo Performance Materials Inc | 10.79 | 1.53 | 16.52% | 404,263 | 1,326 |
| |
 BMO
| Bank of Montreal |  | 129.42 | 1.39 | 1.09% | 1,949,104 | 7,066 |
|
 SOBO
| South Bow Corporation | 33.98 | 1.31 | 4.01% | 1,176,817 | 4,750 |
| |
 OLY
| Olympia Financial Group Inc | 106.00 | 1.31 | 1.25% | 2,783 | 30 |
| |
 GIB.A
| CGI Inc | | 144.23 | 1.27 | 0.89% | 410,157 | 2,987 |
|
 TRP
| TC Energy Corporation | 67.84 | 1.25 | 1.88% | 6,750,485 | 10,630 |
| |
 EDV
| Endeavour Mining plc | 38.59 | 1.22 | 3.26% | 763,047 | 5,008 |
| |
 SKE
| Skeena Resources Limited | 17.00 | 1.20 | 7.59% | 526,787 | 3,104 |
| |
 MAL
| Magellan Aerospace Corporation | 13.29 | 1.11 | 9.11% | 33,682 | 143 |
| |
 EQB
| EQB Inc | 92.71 | 1.10 | 1.20% | 57,192 | 488 |
| |
 GCG.A
| Guardian Capital Group Ltd | 41.27 | 1.06 | 2.64% | 604 | 8 |
| |
 TPX.B
| Molson Coors Canada Inc | 82.98 | 1.04 | 1.27% | 100 | 1 |
| |
 ACO.X
| ATCO Ltd | 49.98 | 1.04 | 2.13% | 134,723 | 768 |
| |
 POW
| Power Corp of Canada | 49.47 | 1.01 | 2.08% | 3,269,434 | 6,787 |
| |
 AW
| Common Shares | 32.00 | 1.00 | 3.23% | 7,970 | 75 |
| |
 BAM
| Brookfield Asset Management Ltd | 68.04 | 0.98 | 1.46% | 946,429 | 5,289 |
| |
 KBL
| K Bro Linen Inc | | 35.72 | 0.97 | 2.79% | 6,115 | 31 |
|
 HPS.A
| Hammond Power Solutions Inc | 80.00 | 0.96 | 1.21% | 32,209 | 281 |
| |
 BBD.B
| Bombardier Inc | 85.29 | 0.94 | 1.11% | 367,817 | 1,757 |
| |
 TNZ
| Tenaz Energy Corp | 12.84 | 0.94 | 7.90% | 69,727 | 303 |
| |
 NA
| National Bank of Canada | | 114.57 | 0.94 | 0.83% | 2,215,041 | 5,777 |
|
 DOL
| Dollarama Inc | 168.34 | 0.93 | 0.56% | 628,585 | 4,173 |
| |
 OR
| Osisko Gold Royalties Ltd | 32.48 | 0.90 | 2.85% | 221,793 | 1,424 |
| |
 BBD.A
| Bombardier Inc | 85.15 | 0.86 | 1.02% | 4,903 | 57 |
| |
 CNL
| Collective Mining Ltd | | 15.11 | 0.86 | 6.04% | 153,952 | 944 |
|
 MEQ
| Mainstreet Equity Corp | 183.85 | 0.85 | 0.46% | 2,291 | 30 |
| |
 RY
| Royal Bank of Canada | | 160.80 | 0.84 | 0.53% | 6,543,555 | 9,412 |
|
 IGM
| IGM Financial Inc | 42.51 | 0.83 | 1.99% | 289,717 | 859 |
| |
 ORA
| Aura Minerals Inc | 26.74 | 0.81 | 3.12% | 48,066 | 307 |
| |
 CM
| Canadian Imperial Bank of Commerce | 81.49 | 0.79 | 0.98% | 4,150,706 | 10,669 |
| |
 ENB
| Enbridge Inc | 61.81 | 0.76 | 1.24% | 4,009,798 | 12,311 |
| |
 ALA
| AltaGas Ltd | 39.61 | 0.74 | 1.90% | 787,710 | 3,588 |
| |
 X
| TMX Group Limited | 51.23 | 0.73 | 1.45% | 431,206 | 2,392 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 12.19 | 0.73 | 6.37% | 24,376 | 167 |
| |
 GDI
| GDI Integrated Facility Services Inc | 31.67 | 0.70 | 2.26% | 1,588 | 19 |
| |
 CU
| Canadian Utilities Limited | 37.08 | 0.70 | 1.92% | 1,023,560 | 2,458 |
| |
 FN
| First National Financial Corporation | 39.47 | 0.69 | 1.78% | 19,546 | 153 |
| |
 BN
| Brookfield Corporation | 68.84 | 0.68 | 1.00% | 2,443,199 | 15,131 |
| |
 RUS
| Russel Metals Inc | 38.72 | 0.68 | 1.79% | 148,424 | 565 |
| |
 RBA
| RB Global Inc | 136.36 | 0.68 | 0.50% | 175,017 | 1,012 |
| |
 WN
| George Weston Ltd | 251.96 | 0.67 | 0.27% | 202,004 | 1,224 |
| |
 PSK
| PrairieSky Royalty Ltd | 23.62 | 0.67 | 2.92% | 711,178 | 3,583 |
| |
 NOA
| North American Construction Group Ltd | 20.70 | 0.67 | 3.34% | 106,474 | 786 |
| |
 CJT
| Cargojet Inc | 78.16 | 0.66 | 0.85% | 57,987 | 553 |
| |
 AGI
| Alamos Gold Inc | 41.41 | 0.65 | 1.59% | 1,266,809 | 7,123 |
| |
 CAE
| CAE Inc | 32.73 | 0.64 | 1.99% | 377,392 | 2,227 |
| |
 PD
| Precision Drilling Corp | 58.70 | 0.63 | 1.08% | 105,204 | 968 |
| |
 PAAS
| Pan American Silver Corp | 38.36 | 0.63 | 1.67% | 678,590 | 3,942 |
| |
 NTR
| Nutrien Ltd | 72.91 | 0.62 | 0.86% | 2,475,121 | 4,096 |
| |
 TPZ
| Topaz Energy Corp | 23.41 | 0.59 | 2.59% | 338,981 | 2,169 |
| |
 IAG
| iA Financial Corporation | 126.62 | 0.57 | 0.45% | 106,595 | 812 |
| |
 ATRL
| AtkinsRealis Group Inc | 68.99 | 0.57 | 0.83% | 413,900 | 1,591 |
| |
 GRGD
| Groupe Dynamite Inc | | 12.15 | 0.57 | 4.92% | 153,543 | 811 |
|
 MTY
| MTY Food Group Inc | 39.28 | 0.57 | 1.47% | 30,366 | 281 |
| |
 MRU
| Metro Inc | | 100.86 | 0.55 | 0.55% | 508,489 | 2,529 |
|
 MFC
| Manulife Financial Corporation | 40.48 | 0.54 | 1.35% | 3,225,053 | 12,895 |
| |
 GFL
| Gfl Environmental Inc | 68.42 | 0.53 | 0.78% | 369,820 | 1,324 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7.58 | 0.53 | 7.52% | 508 | 6 |
| |
 TSAT
| Telesat Corporation | 24.50 | 0.50 | 2.08% | 1,307 | 18 |
| |
 CPX
| Capital Power Corporation | | 46.70 | 0.50 | 1.08% | 3,416,396 | 14,734 |
|
 SSL
| Sandstorm Gold Ltd | 11.73 | 0.50 | 4.45% | 1,193,336 | 3,297 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 49.63 | 0.49 | 1.00% | 103,483 | 802 |
| |
 PRM
| Big Pharma Split Corp | 11.55 | 0.49 | 4.43% | 420 | 4 |
| |
 MDI
| Major Drilling Group International Inc | 8.28 | 0.48 | 6.15% | 139,111 | 850 |
| |
 KEY
| Keyera Corp | 41.56 | 0.48 | 1.17% | 811,653 | 3,224 |
| |
 IPCO
| International Petroleum Corporation | 18.45 | 0.48 | 2.67% | 59,435 | 463 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.11 | 0.48 | 1.31% | 39,649 | 338 |
| |
 DPM
| Dundee Precious Metals Inc | 19.32 | 0.48 | 2.55% | 827,983 | 3,446 |
| |
 LNR
| Linamar Corp | 48.68 | 0.47 | 0.97% | 87,175 | 526 |
| |
 PPL
| Pembina Pipeline Corporation | 51.69 | 0.47 | 0.92% | 1,726,200 | 7,882 |
| |
 ENGH
| Enghouse Systems Ltd | 24.53 | 0.46 | 1.91% | 133,650 | 647 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 68.83 | 0.46 | 0.67% | 23,042 | 186 |
| |
 TECK.B
| Teck Resources Limited | 47.27 | 0.45 | 0.96% | 1,319,162 | 5,152 |
| |
 BNS
| Bank of Nova Scotia | 65.46 | 0.45 | 0.69% | 3,835,666 | 9,957 |
| |
 CGI
| Canadian General Investments Limited | 33.20 | 0.45 | 1.37% | 1,227 | 9 |
| |
 PHYS
| Sprott Physical Gold Trust | 34.71 | 0.44 | 1.28% | 97,730 | 278 |
| |
 BDT
| Bird Construction Inc | 20.51 | 0.42 | 2.09% | 207,064 | 851 |
| |
 NPS
| Canadian Large Cap Leaders Split Corp | 11.50 | 0.42 | 3.79% | 542 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
