ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Epiroc Aktiebolag (PK)

Epiroc Aktiebolag (PK) (EPIAF)

19.686
0.226
(1.16%)
Closed 07 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.686
Bid
19.41
Offer
20.79
Volume
1,182
19.686 Day's Range 20.514
15.79 52 Week Range 21.928
Previous Close
19.46
Open
20.476
Last Trade
14
@
19.686
Last Trade Time
Average Volume (3m)
9,537
Financial Volume
US$ 23,820
VWAP
20.1523

EPIAF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.594-2.9289940828420.2820.51419.1941143319.65018048CS
4-0.678-3.3294048320620.36421.70419.17754520.0381071CS
12-0.176-0.88611418789619.86221.92817.9953719.42093115CS
261.0065.3854389721618.6821.92817.1841522218.53553141CS
520.5362.7989556135819.1521.92815.791092118.56297935CS
156-3.414-14.779220779223.127.93412.688992118.60256742CS
260-2.194-10.027422303521.8827.93412.6881154419.22505474CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
Hi Bigworld, >> turmeric, fish oil
Three2001 Three2001 3 minutes ago
Just totally fking hilarious in all respects. No respect.

$BIOAQ
BIOAQ
Monksdream Monksdream 3 minutes ago
OMGA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/mvwttIMG_9326.gif
OMGA
stockinspector stockinspector 3 minutes ago
Interesting perspective, Appreciated!
WDLF
glenn1919 glenn1919 3 minutes ago
IVP.......KTRA......CEI.......PSNY........https://stockcharts.com/h-sc/ui?s=PSNY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CEI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcha
CEI IVP KTRA
Smattchew Smattchew 4 minutes ago
I have no reason to comment on those and neither do you. It doesn't affect nor change anything. You're free - good bye!
Monksdream Monksdream 6 minutes ago
LPTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/mvwttIMG_9326.gif
LPTX
Saving Grace Saving Grace 6 minutes ago
Markets closed yet this ponzi scam still trades.

Why is that? All Markets worldwide are closed except the greatest Ponzi Scheme ever.

Many should be in Jail because of this manipulated garbage.

Last Trade Time: 1:13:30 PM EDT Really? Talk about a POS Rig
BTCUSD
glenn1919 glenn1919 6 minutes ago
EVGO.......EMKR.......REKR......https://stockcharts.com/h-sc/ui?s=EVGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=EMKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
EMKR EVGO REKR
Monksdream Monksdream 8 minutes ago
PLX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ugxjmIMG_9324.gif
PLX
blackcat blackcat 8 minutes ago
We all can hope that it's Bobo

A human case of the plague has been confirmed in Pueblo County, Colorado, according to health officials.

The Pueblo Department of Public Health and Environment (PDPHE) is working with the Colorado Department of Public Health and Environmen
Bearslayer Bearslayer 8 minutes ago
Nice action today
SHIBUSD
poguemahone poguemahone 8 minutes ago
You would think that someone would be assigned to keep this current (Anavex’s job postings).

What confidence level does this give you in completing an EMA submission that is “over a million pages” if they can’t even update their job posting website once a year?

Yikes!!
AVXL
moola26 moola26 8 minutes ago
Yes it’s so hilarious that you think the majority read this platform. They are on another platform which you aren’t invited.
Sorry you have wasted your time thinking you speak to all of us. Now that’s hilarious that you thought you did. BWAHAHAHAHHA
Majority holding strong$$
glenn1919 glenn1919 9 minutes ago
VHAI..........VINE.................................https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr=0&mn=3&dy=0&id=p11960084343
VHAI
xoom xoom 10 minutes ago
Hi AZ, so Mike W by way of his 1,000,000 released UQ commons, gets 58,000 additional COOP shares using your 0.058 multiplier.

That’s a cool $4.6 million based on current COOP pps
COOP
dloggold dloggold 10 minutes ago
yes i did it on purpose, im just not a liberal pig
HGENQ
NeutrinoKid NeutrinoKid 11 minutes ago
Agreed, it’s super embarrassing, and an unnecessary cause of distress for the shareholders… However, had they been more “competent” in managing this company, it would not be so ridiculously undervalued. So “Catch-22”.
RSPI
Real McCoy Real McCoy 11 minutes ago
Bahahahahahahaha
glenn1919 glenn1919 11 minutes ago
ASRT.......GRDI.......GSAT.................................https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=GRDI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ASRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ASRT GRDI GSAT
TAB78 TAB78 11 minutes ago
Ty, buddy, I and my (military) brothers and sisters, who served, appreciate you
WNBD
money-maker money-maker 12 minutes ago
What's wrong with you?

https://www.otcmarkets.com/stock/SPZI/profile

Can you find Goulding or Strickland here?
It is not worth talking to slow people like you.
SPZI
dloggold dloggold 12 minutes ago
if you had the chance im sure you would send me to a reeducation camp
HGENQ
DTGoody DTGoody 12 minutes ago
Satan Does This RIGHT When I Get to the Gospel...

https://youtu.be/bpoGEXNEGbk
HGENQ

Your Recent History

Delayed Upgrade Clock