ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEY Peyto Exploration and Development Corp

14.93
0.02 (0.13%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
10.38

52 Week Range

High
15.20

Share Name Share Symbol Market Stock Type
Peyto Exploration and Development Corp PEY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.13% 14.93 07:11:01
Open Price Low Price High Price Close Price Previous Close
15.00 14.77 15.05 14.93 14.91
Trades Shares Traded Average Volume 52 Week Range
1,820 501,352 - 10.38 - 15.20
Last Trade Type Quantity Price Currency
07:00:00 94 $ 14.93 CAD

Peyto Exploration and Development Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.67B 178.89M - 945.51M 292.64M 1.64 9.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Peyto Exploration and De... News

Historical PEY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5515.0514.4814.79862,2630.382.61%
1 Month14.1815.0513.8014.48945,2810.755.29%
3 Months12.7915.0512.4113.72825,9032.1416.73%
6 Months13.5115.2011.0913.43855,2131.4210.51%
1 Year12.2715.2010.3812.52959,4472.6621.68%
3 Years5.4017.124.9311.61955,7289.53176.48%
5 Years7.1017.120.917.831,039,5387.83110.28%

Your Recent History

Delayed Upgrade Clock