Isoenergy Quote - ISO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Isoenergy Ltd (ISO) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.41

Bid

3.40

Offer

3.44

Volume

75,257

3.25 Day's Range 3.46

3.25 52 Week Range 4.40

Market Cap

Previous Close

3.47

Open

3.25

Last Trade

Last Trade Time

01:53:58

Financial Volume

-

VWAP

-

Average Volume (3m)

159,418

Shares Outstanding

172,902,000

Dividend Yield

-

PE Ratio

-31.64

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-18.69M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.isoenergy.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Isoenergy Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker ISO. The last closing price for Isoenergy was $3.47. Over the last year, Isoenergy shares have traded in a share price range of $ 3.25 to $ 4.40.

Isoenergy currently has 172,902,000 shares in issue. The market capitalisation of Isoenergy is $599.97 million. Isoenergy has a price to earnings ratio (PE ratio) of -31.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-10.0263852243	3.79	3.8	3.25	181114	3.5653389	CS
4	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS
12	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS
26	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS
52	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS
156	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS
260	-0.45	-11.6580310881	3.86	4.4	3.25	159418	3.84673703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHNAthena Resources Limited	AUD 0.004 (100.00%)	22.35M
TRPTissue Repair Ltd	AUD 0.44 (100.00%)	4.24M
PR1OAPure Resources Ltd	AUD 0.008 (100.00%)	570.88k
ATXAmplia Therapeutics Limited	AUD 0.10 (61.29%)	3.97M
RMXRed Mountain Mining Ltd	AUD 0.0015 (50.00%)	2.47M
MGTOMagnetite Mines Limited	AUD 0.024 (-52.00%)	100k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	2.3M
ATHOAlterity Therapeutics Limited	AUD 0.001 (-50.00%)	833.33k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	374.54k
TMKOBTMK Energy Ltd	AUD 0.001 (-50.00%)	1.76k
SYASayona Mining Limited	AUD 0.03 (-7.69%)	61.12M
AGYArgosy Minerals Inc	AUD 0.035 (-28.57%)	43.16M
M2RMiramar Resources Limited	AUD 0.007 (-30.00%)	39.65M
JRVJervois Global Ltd	AUD 0.015 (-16.67%)	33.87M
PLSPilbara Minerals Limited	AUD 2.88 (-0.52%)	30.07M

PickStocks

PickStocks 3 minutes ago

Did they acquire Flagstar with shares or cash…….

Carjockey2

Carjockey2 4 minutes ago

Oh babes..yeah I said it!!

DarkPool

DarkPool 4 minutes ago

Why would it. Psychology of the market. Buy the rumor. Sell the news.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Congrats, don’t forget to take profits lol.

palaypu0406

palaypu0406 4 minutes ago

Dear All,
Rice --> We sell $10 per token that covers 10 LB Rice as under cover asset
We buy at $5.50 (55% Recovery net of brokerage and incidentals)
Token holders can also seek delivery of Rice in exchange for tokens ...
As cycles build up the Net Asset Value the price p

jimr1717

jimr1717 4 minutes ago

Yes I took my morning Lignin after my morning coffee.

Carjockey2

Carjockey2 4 minutes ago

How many times do I have to tell you to stay on topic.

I understand it's your job to troll boards and not make any money but please stay on topic the topic here is

$HIRU

titan11

titan11 4 minutes ago

$52,000 in volume so far today. Yup no interest in this ticker! Lol

surfer44

surfer44 5 minutes ago

ZZ Top - Waitin' for the Bus (Live At Montreux 2013)

https://youtu.be/-EUVSehTpo0

ysung

ysung 5 minutes ago

Better close the short positions !!!!

blackhawks

blackhawks 5 minutes ago

Post away, every post of it a Trumpanzee gets his pitchfork.👿

samson8

samson8 5 minutes ago

You dont understand how Reg A offerings work clearly.

Company sells shares to an individual at a discount (in this case they are being sold at .005). This doesnt show up in the volume.
Shares are transferred to the individual and the unrestricted share count increases (10m wer

PickStocks

PickStocks 5 minutes ago

So no resetting balance to 100 million……very interesting…….

Acme Investments

Acme Investments 5 minutes ago

Adult and senior 🧓 citizens are different things!! Again, kick rocks!!

Chartmaster

Chartmaster 5 minutes ago

Not done, this one's not a BK stock! I still have a .02 target, just waiting for my re-entry when 25-26 gap gets filled, GLTA

oilin07

oilin07 5 minutes ago

docsetc

docsetc 5 minutes ago

Okay, one reminder. This was posted by Chandra on 'X' on 6/6/2024, and it coordinates with what he called me about, and his calls to others on other boards, and it relates to a couple of his more recent posts during his travels of this last week.
It would be more assuring, if Charles also pu

Long Duk Dong

Long Duk Dong 5 minutes ago

Amending last years S-1 to sell another 80.8M shares. https://ir.stockpr.com/naturalshrimp/sec-filings-email/content/0001493152-24-028971/formposam.htm?fbclid=IwZXh0bgNhZW0CMTEAAR0qe96Hs5cQBU9

dstock07734

dstock07734 5 minutes ago

He only has 40k shares! That is a small arse-wiping position. Excuse my language. I see no point the dude is hanging around here.

Carjockey2

Carjockey2 6 minutes ago

Hopefully, he will take a few with him..lol

In true Wile E. Coyote fashion he blows himself up. Now that would be lol.

You really have to wonder who we're trading with sometimes.

rikkie

rikkie 6 minutes ago

Have a question ? I'm looking forward to a modulator that is faster , with lower consumption ( under 1 v ), and smaller in size than those of a LWLG . I have been waiting for a long time for an answer, but have, as yet, no response has been received !

JusDePomme

JusDePomme 6 minutes ago

I went to that Hartsville hemp site....no contact?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions