ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
63.105
2.64%
US Dollar vs AUD
1.65942
-1.19%
Bitcoin
80,715.68
5.80%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Bausch plus Lomb Corporation (BLCO) Share Price

Bausch plus Lomb Corporation

Bausch plus Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch and Lomb Corporation
10.81
-0.19
( -1.73% )
Updated: 03:09:42
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.81
Bid
-
Offer
-
Volume
493,946
10.46 Day's Range 11.29
10.46 52 Week Range 21.69
Market Cap
3.81B
Previous Close
11.00
Open
11.00
Last Trade
5
@
10.81
Last Trade Time
03:09:38
Financial Volume
US$ 5,353,727
VWAP
10.8387
Average Volume (3m)
715,118
Shares Outstanding
352,470,796
Dividend Yield
-
PE Ratio
-16.91
Earnings Per Share (EPS)
-0.9
Revenue
4.79B
Net Profit
-317M

About Bausch plus Lomb Corporation

Bausch & Lomb, headquartered in Laval, Quebec, Canada, is the fourth-largest vision care company by sales in the United States and the market leader in consumer vision care in India and China. The firm, which was previously a subsidiary under parent company Bausch Health, was spun off to become a pu... Bausch & Lomb, headquartered in Laval, Quebec, Canada, is the fourth-largest vision care company by sales in the United States and the market leader in consumer vision care in India and China. The firm, which was previously a subsidiary under parent company Bausch Health, was spun off to become a public company once again in May 2022. The firm reports in three segments-vision care and consumer (60% of revenue), surgical (20%), and ophthalmic pharmaceuticals (20%). The company is geographically diversified, with 48% of revenue in the Americas, 30% from EMEA, and 22% from Asia-Pacific countries. Show more

Sector
Offices Of Optometrists
Industry
Offices Of Optometrists
Headquarters
Toronto, Ontario, Can
Founded
-
Bausch plus Lomb Corporation is listed in the Offices Of Optometrists sector of the New York Stock Exchange with ticker BLCO. The last closing price for Bausch plus Lomb was US$11. Over the last year, Bausch plus Lomb shares have traded in a share price range of US$ 10.46 to US$ 21.69.

Bausch plus Lomb currently has 352,470,796 shares in issue. The market capitalisation of Bausch plus Lomb is US$3.88 billion. Bausch plus Lomb has a price to earnings ratio (PE ratio) of -16.91.

Ask ADVFN Intelligence (AI)

BLCO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
BLCO (-1.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
BLCO (-1.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
BLCO (-1.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
BLCO (-1.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
BLCO (-1.73%)

Form 8-K - Current report
Edgar (US Regulatory)
19 February 2025
BLCO (-1.73%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.14-22.508960573513.9514.35510.4682849512.32826971CS
4-4.71-30.347938144315.5216.0810.4675051714.17186265CS
12-6.73-38.369441277117.5418.1410.4671511815.60448241CS
26-7.44-40.767123287718.2521.6910.4661990017.4234432CS
52-5.56-33.964569334116.3721.6910.4661656916.8604306CS
156-7.69-41.567567567618.521.9510.4661670616.62287355CS
260-7.69-41.567567567618.521.9510.4661670616.62287355CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch plus Lomb share price?
The current share price of Bausch plus Lomb is US$ 10.81
How many Bausch plus Lomb shares are in issue?
Bausch plus Lomb has 352,470,796 shares in issue
What is the market cap of Bausch plus Lomb?
The market capitalisation of Bausch plus Lomb is USD 3.88B
What is the 1 year trading range for Bausch plus Lomb share price?
Bausch plus Lomb has traded in the range of US$ 10.46 to US$ 21.69 during the past year
What is the PE ratio of Bausch plus Lomb?
The price to earnings ratio of Bausch plus Lomb is -16.91
What is the cash to sales ratio of Bausch plus Lomb?
The cash to sales ratio of Bausch plus Lomb is 1.12
What is the reporting currency for Bausch plus Lomb?
Bausch plus Lomb reports financial results in USD
What is the latest annual turnover for Bausch plus Lomb?
The latest annual turnover of Bausch plus Lomb is USD 4.79B
What is the latest annual profit for Bausch plus Lomb?
The latest annual profit of Bausch plus Lomb is USD -317M
What is the registered address of Bausch plus Lomb?
The registered address for Bausch plus Lomb is 520 APPLEWOOD CRESCENT, VAUGAN, ONTARIO, L4K 4B4, TORONTO, ONTARIO, L4K 4B4
Which industry sector does Bausch plus Lomb operate in?
Bausch plus Lomb operates in the OFFICES OF OPTOMETRISTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 14.3315
(20.53%)
19.7k
NCNACCO Industries Inc
US$ 37.25
(16.30%)
97.43k
NTZNatuzzi S P A
US$ 4.50
(15.38%)
9.64k
BKKTBakkt Holdings Inc
US$ 7.83
(11.86%)
209.28k
CPRICapri Holdings Limited
US$ 13.92
(11.54%)
7.58M
FENGPhoenix New Media Limited
US$ 1.40
(-20.90%)
189.75k
NMAXNewsmax Inc
US$ 31.44
(-19.82%)
2.55M
ALURAllurion Technologies Inc
US$ 2.23
(-12.20%)
55.55k
CYDChina Yuchai International Ltd
US$ 13.065
(-11.48%)
319.87k
XYFX Financial
US$ 11.21
(-10.03%)
287.35k
FFord Motor Company
US$ 8.77
(0.92%)
89.85M
BACBank of America Corporation
US$ 33.915
(-3.18%)
58.65M
PFEPfizer Inc
US$ 21.275
(-2.59%)
44.17M
BABAAlibaba Group Holding Limited
US$ 100.27
(0.91%)
43.68M
VALEVale SA
US$ 8.35
(1.09%)
41.04M

BLCO Discussion

View Posts
Monksdream Monksdream 2 months ago
BLCO 10 Q due 2/19
👍️0
Zilla Zilla 4 months ago
The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Market cap of 6.53 billion @ 18.55 a share.
BHC 7.65 and chart looking like a downer below the 20, 50 & 200 DMA's YIKES...
👍️0
Zilla Zilla 11 months ago
Good ER but stock dived down, bounced up and down again...Hit 13.64 and closed 13.74
So that golden cross might be off the table unless it pops tomorrow if BHC doesn't distribute in 2024...
👍️0
Zilla Zilla 11 months ago
Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recently and BHC had hit 11.46 a little before the verdict on a quick POP and it's been dropping ever since. Didn't break below the 200DMA of 8.30 but tested the 8.50's often...
👍️0
Zilla Zilla 11 months ago
BLCO @ 14.79 with ER next week...
200DMA 16.53
50DMA 15.89
Golden Cross may be heading our way...If the ER sends us up and BHC doesn't announce a distribution...
👍️0
Zilla Zilla 1 year ago
Good ER and more than a buck higher open it looks like. I sold too soon as always and also I sold a 100 calls so that's about 20,000 I would have gotten more had I held 1 day longer. Still got my 'core' of calls that are good til there end of the year but these results are really good. Stock should be fine moving forward until BHC shareholders get the BLCO shares and then it will probably sell off but recover and make new highs at some point. =)
👍️0
Zilla Zilla 1 year ago
Sold all 10,000 BLCO above 14.50 just a few cents higher than my cost after flipping so many times. Have good chunk of calls both ITM and not. Just felt I had WAY too much in one stock with all these M&A deals it seems like a 'top' is incoming. So as of now I'm about 20% in calls and 80% in cash... Was 15% cash and 85% invested this morning. Good luck tomorrow and the chart looks really good to run to 17's in the coming weeks as long as tomorrow doesn't surprise to the downside.
👍️0
Zilla Zilla 1 year ago
Yesterday BLCO hit 14.66. I sold a good chunk @ 14.50 even though I wanted to keep it but got it back today @14
Chart looking like a nice set up into and after earnings next week. We shall see but I've flipped enough times and lowered my average so I'm feeling good. If it tanks on news of BHC shareholders getting BLCO stock my BHC will rise/rocket and I can either hold that for the BLCO shares or trade them accordingly being I already have BLCO shares. Or buy the shares back into BHC and that works too. Stock too cheap down here under 15
👍️0
Zilla Zilla 1 year ago
Today BLCO made new 52 week low of 13.85 currently at 14 with BHC at 8....Something has changed between these two stocks. lol
I still think both are undervalued and stuck together. Needed to either give BHC shareholders the 80% BLCO shares or...Reverse Merge or buy back BLCO. At 14 for BLCO they could gobble it right back up and the spin at least let them pay down some debt when distressed the past year and a half.
BLCO at 14 feels like a spin of the 50.1% is coming this year but who knows...ER's should be this month and hopefully BOTH stocks rise up to new 52 week highs but you never know. lol
👍️0
Zilla Zilla 2 years ago
Today BLCO buys XIIDRA from NVS and makes new all time high of 21.95
BHC went up to 8.22 and closed at 8
So the future 'growth' will be the BLCO asset and getting 80% of the company in BHC shareholders hands. BHC is 7% short interest as BLCO is over 17 and stock is just above 20...
I think both are undervalued
👍️0
Zilla Zilla 2 years ago
1 year later not so much. lol Though 88.7% of BLCO is still with BHC over a year after the IPO...BS!
Currently about 18.50 for BLCO with 19% short interest and almost 13% Inst/own...
BHC I use to see under 10% short interest but I double taked when I saw 37.22% short interest (as of 5/31/23 and 66% Inst/own trading at 7.19 today. WTF?!? That's some SERIOUS Shorts...Also seems kind of fishy with the 5/17 judge ruling in BHC favor sending the stock from 6 to 9 in days...Only to have Norwich sue the FDA to overrule the courts news on 6/6/23 with the stock breaking below 8 the day before and then breaking below 7... I think a lawsuit and an investigation is in order.
👍️0
Zilla Zilla 3 years ago
Well now we will see what B&L can do away from BHC/VRX
👍️0
weedtrader420 weedtrader420 3 years ago
BLCO$ Cross Eyed Mary
👍️0
weedtrader420 weedtrader420 3 years ago
BLCO$
👍️0

Your Recent History

NYSE
BLCO
Bausch plus Lomb
BIT
P1T9C7
BNP Paribas Issuance
EU
SMSGP
Euronext M Saint Gobain ...
UNSW3
ERSDLUSDT
UnFederalReserveToken
NASDAQ
ABJVAXX
Morgan Stanley Finance L...
GDAX
LTCBTC
Litecoin
COIN
OAXUSD
OpenANX
BIT
S29275
Societe Generale Effekten
LSE
AURR
Aurrigo
BSTP
CVXUSD
Convex Token
KUCN
HIGHUSDT
Highstreet token
BIT
F39144
Vontobel Financial Produ...
GATE
PIXELUSDT
PixelVerse
BIT
S29226
Societe Generale Effekten
TG
CXR
Csx
BIT
UC837L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads