Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
18.41
High
28.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 2.39% | 20.13 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 19.78 | 20.13 | 19.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,800 | - | 18.41 - 28.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 200 | $ 20.13 | CAD |
Bausch and Lomb Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.06B | 350.83M | - | 4.15B | -260M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bausch and Lomb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/1/2024 | 23:41 | Dow Jones News | Bausch + Lomb Vision-Correction Surgery Platform Approved in.. |
| 11/9/2023 | 21:58 | Dow Jones News | Bausch + Lomb Launches Proposed Financing for Xiidra.. |
| 07/7/2023 | 03:52 | Dow Jones News | Correction to Bausch + Lomb Buys Blink Eye Drop |
| 06/7/2023 | 21:53 | Dow Jones News | Bausch + Lomb Buys Blink Eye Drop From J&J for $106.5.. |
| 01/7/2023 | 01:50 | Dow Jones News | Bausch + Lomb Shares Climb After $2.5 Billion Deal to Buy.. |
Historical BLCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.37 | 19.04 | 19.69 | 3,099 | -0.17 | -0.84% |
| 1 Month | 21.62 | 23.59 | 19.04 | 21.38 | 3,759 | -1.49 | -6.89% |
| 3 Months | 19.57 | 23.87 | 18.41 | 21.21 | 3,927 | 0.56 | 2.86% |
| 6 Months | 22.99 | 23.87 | 18.41 | 21.09 | 4,890 | -2.86 | -12.44% |
| 1 Year | 21.96 | 28.90 | 18.41 | 22.77 | 4,072 | -1.83 | -8.33% |
| 3 Years | 24.00 | 28.90 | 15.95 | 21.84 | 4,860 | -3.87 | -16.13% |
| 5 Years | 24.00 | 28.90 | 15.95 | 21.84 | 4,860 | -3.87 | -16.13% |
