ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,837.40
0.61%
S&P ASX All Technology
3,469.20
0.56%
Brent Oil
70.81
0.06%
US Dollar vs AUD
1.58083
0.01%
Bitcoin
83,758.71
1.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bausch and Lomb Corporation (BLCO) Share Price

Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch plus Lomb Corporation
22.03
0.04
(0.18%)
Closed 17 March 7:12AM
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.03
Bid
19.40
Offer
24.45
Volume
611
21.94 Day's Range 22.03
18.12 52 Week Range 29.37
Market Cap
7.763B
Previous Close
21.99
Open
22.01
Last Trade
100
@
22.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,487
Shares Outstanding
352,402,000
Dividend Yield
-
PE Ratio
-24.49
Earnings Per Share (EPS)
-0.9
Revenue
4.79B
Net Profit
-317M

About Bausch and Lomb Corporation

Sector
Offices Of Optometrists
Industry
Offices Of Optometrists
Headquarters
Toronto, Ontario, Can
Founded
-
Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the Toronto Stock Exchange with ticker BLCO. The last closing price for Bausch and Lomb was $21.99. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 29.37.

Bausch and Lomb currently has 352,402,000 shares in issue. The market capitalisation of Bausch and Lomb is $7.75 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -24.49.

Ask ADVFN Intelligence (AI)

BLCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-4.3836805555623.0423.2421.81211123.11341898CS
4-1.7-7.1639275179123.7323.7321.8426723.0372344CS
12-3.84-14.843448009325.8726.8721.8348724.22501301CS
26-1.88-7.8628189042223.9129.3721.8345825.63803636CS
520.492.2748375116121.5429.3718.12320623.68090847CS
156-1.97-8.208333333332429.3715.95432722.32705827CS
260-1.97-8.208333333332429.3715.95432722.32705827CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 22.03
How many Bausch and Lomb shares are in issue?
Bausch and Lomb has 352,402,000 shares in issue
What is the market cap of Bausch and Lomb?
The market capitalisation of Bausch and Lomb is CAD 7.75B
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.12 to $ 29.37 during the past year
What is the PE ratio of Bausch and Lomb?
The price to earnings ratio of Bausch and Lomb is -24.49
What is the cash to sales ratio of Bausch and Lomb?
The cash to sales ratio of Bausch and Lomb is 1.62
What is the reporting currency for Bausch and Lomb?
Bausch and Lomb reports financial results in USD
What is the latest annual turnover for Bausch and Lomb?
The latest annual turnover of Bausch and Lomb is USD 4.79B
What is the latest annual profit for Bausch and Lomb?
The latest annual profit of Bausch and Lomb is USD -317M
What is the registered address of Bausch and Lomb?
The registered address for Bausch and Lomb is 520 APPLEWOOD CRESCENT, VAUGAN, ONTARIO, L4K 4B4, TORONTO, ONTARIO, L4K 4B4
Which industry sector does Bausch and Lomb operate in?
Bausch and Lomb operates in the OFFICES OF OPTOMETRISTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

BLCO Financials

Financials
Rendering Error

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
There's only one Nobel Peace Prize every year, and it isn't always awarded. It's the big one; the most prestigious. This is how it works:

A nomination for the Nobel Peace Prize may be submitted by any person who meets the nomination criteria. A letter of invitation to submit is not re
Brysh Brysh 6 minutes ago
This part is kind of interesting…more info on ModuLink’s CEO, William Fu:

From 12/2021-4/2024, CEO and CFO for OneSolution Technology Inc (previously King Resources Inc.), an investment holding company with business operations in Hong Kong trading under ticker symbol KRFG on the OTC
KRFG OTCM
Ricco79 Ricco79 10 minutes ago
Perfect.
An other option, warrants do not have to be canceled, it is enough if Pulte with Bessent and Trump simply says that they will not be extended. They expire during the Trump period.
FNMA
janice shell janice shell 11 minutes ago
Yes, you're absolutely right.
Tadaaa Tadaaa 12 minutes ago
ISO 20022 Compliant Cryptocurrency's
Stellar (XLM)Hedera (HBAR)IOTA (MIOTA)XDC Network (XDC)Ripple (XRP)Algorand (ALGO)Quant (QNT)
HBARUSD
blackcat blackcat 13 minutes ago
They are seriously trying to kill off as much of the population as possible.
janice shell janice shell 15 minutes ago
LOLOL!! That was just HORRIBLE!

But hey, Happy St Patrick's Day! There. I think that came out all right.
price_and_volume price_and_volume 17 minutes ago
Folks will pump $thousands into pennies, zero into fact-checking.
So there you go...and I have no idea if that is the same cat. Don't care...but you do....so go ahead and see for yourself :) The interwebs are pretty good, but occasionally you have to cough-up $5 or so for useful info.
THOUSANDS
janice shell janice shell 17 minutes ago
I wouldn't trust that photo to be real. The stories about Trump and Epstein girls are unreliable. There may be some truth to them, but if so, I don't think we'll find out. Not while Trump is still alive.
arizona1 arizona1 17 minutes ago
How about this?

https://bsky.app/profile/alexanderfurnas.com/post/3lkk6fi4xmc27
europa7 europa7 18 minutes ago
HBAR’s $30 Prediction: Inside the Global Government Adoption Wave
February 20, 2025
https://www.tronweekly.com/hbar-global-government-adoption-wave/

https://www.tronweekly.com/wp-content/uploads/2025/02/image-212-4.jpg
***
Analysts Eye $2 Target for HBAR, $
HBARUSD
bigbux1 bigbux1 18 minutes ago
I asked ChatGPT for some past large RMs...
ChatGPT said:
Reverse mergers, where a private company merges with a publicly traded company to become publicly listed without going through the traditional initial public offering (IPO) process, have been used by several large companies. Here
TGLO
Jxx Jxx 18 minutes ago
FNMA
jeddiemack jeddiemack 20 minutes ago
I so hope Pulte is real and not some robber barron like munuchin and calbria..

Simple.
1. cancel the warrants
2. sps has been repaid
3. refund excess to entities
4. shrink fhfa draw on the two.
5. relist
6. release them.
7. regulate t
FNMA
arizona1 arizona1 24 minutes ago
Don't you hate when that happens? I cringe at some of my posts.
OptimusPrime555 OptimusPrime555 24 minutes ago
TRASHLA is TOAST 🤮
TSLA
janice shell janice shell 26 minutes ago
ACK!! What went wrong there??

Devin never gets anything. Including how to made memes that make sence.

Should be: "Devin never gets anything, including how to make memes that make sense."
lodas lodas 28 minutes ago
why should I give it up?.....prove that you are right, or that I am wrong, then I will leave the message board...is that a deal???......Lodas
COOP
Tadaaa Tadaaa 28 minutes ago
Yes, we are at 21 Days of Comments, which puts potential for SEC Approval for the First Utility ETF is April 2nd, Multiples Coming, as XRP and other ETFs can be pushed to October....
HBARUSD
Richie R Richie R 29 minutes ago
One day....
RickNagra RickNagra 30 minutes ago
Oh wow. Double wow. Triple wow. Quadruple wow. Infinity wow. To the moon wow. Let us think about this statement "to earn and grow more." If Pulte is referring to GSEs then the only way for them "to earn and grow more" is out of conservatorship. There is no other way. If Pulte is referring t
FNMA
Vexari Vexari 31 minutes ago
Meatloaf needs to stop

Testing

Reality

Has its own way

Despite the onions
MaterialMind MaterialMind 31 minutes ago
Alright, received confirmation!

Token count before 100M, plus if you participated in the "one final support" for non-founders is increased 50% for the 100M -> 300M.
From the 300M -> 1080M, 3.3333x that amount.

So in the end 1.5 * 3.3333... => 5x whatever you had
ITUP

Your Recent History

TSX
BLCO
Bausch and Lomb
USOTC
CHFFY
China Everbright Environ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads