Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.86% | 18.36 | 03:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.12 | 18.95 | 18.90 |
BLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.69 | 18.12 | 19.42 | 3,609 | -1.78 | -8.84% |
| 1 Month | 22.42 | 22.93 | 18.12 | 20.42 | 3,735 | -4.06 | -18.11% |
| 3 Months | 18.75 | 23.87 | 18.12 | 21.42 | 3,734 | -0.39 | -2.08% |
| 6 Months | 22.40 | 23.87 | 18.12 | 20.99 | 4,971 | -4.04 | -18.04% |
| 1 Year | 23.75 | 28.90 | 18.12 | 22.69 | 4,057 | -5.39 | -22.69% |
| 3 Years | 24.00 | 28.90 | 15.95 | 21.82 | 4,826 | -5.64 | -23.50% |
| 5 Years | 24.00 | 28.90 | 15.95 | 21.82 | 4,826 | -5.64 | -23.50% |
BLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.90 | -1.02 | -5.12% | 19.28 | 19.60 | 18.81 | 7,769 |
| 01 May 2024 | 19.92 | -0.13 | -0.65% | 20.57 | 20.69 | 19.92 | 3,205 |
| 30 Apr 2024 | 20.05 | -0.11 | -0.55% | 20.43 | 20.67 | 20.05 | 2,804 |
| 27 Apr 2024 | 20.16 | -0.18 | -0.88% | 20.12 | 20.18 | 20.11 | 602 |
| 26 Apr 2024 | 20.34 | -0.18 | -0.88% | 20.14 | 20.34 | 20.14 | 656 |
| 25 Apr 2024 | 20.52 | 0.21 | 1.03% | 20.51 | 20.54 | 20.37 | 2,152 |
| 24 Apr 2024 | 20.31 | 0.22 | 1.10% | 20.22 | 20.44 | 20.22 | 500 |
| 23 Apr 2024 | 20.09 | -0.04 | -0.20% | 20.03 | 20.17 | 19.69 | 3,006 |
| 20 Apr 2024 | 20.13 | 0.47 | 2.39% | 19.78 | 20.13 | 19.78 | 1,800 |
| 19 Apr 2024 | 19.66 | -0.19 | -0.96% | 19.98 | 19.98 | 19.57 | 925 |
| 18 Apr 2024 | 19.85 | 0.30 | 1.53% | 19.57 | 19.85 | 19.40 | 1,144 |
| 17 Apr 2024 | 19.55 | -0.50 | -2.49% | 19.60 | 19.60 | 19.36 | 6,773 |
| 16 Apr 2024 | 20.05 | 0.32 | 1.62% | 19.99 | 20.07 | 19.50 | 1,799 |
| 13 Apr 2024 | 19.73 | -0.82 | -3.99% | 20.30 | 20.37 | 19.04 | 4,856 |
| 12 Apr 2024 | 20.55 | -0.86 | -4.02% | 21.41 | 21.89 | 19.80 | 18,250 |
| 11 Apr 2024 | 21.41 | -0.58 | -2.64% | 21.81 | 21.81 | 21.40 | 3,632 |
| 10 Apr 2024 | 21.99 | -0.94 | -4.10% | 22.31 | 22.34 | 21.72 | 4,326 |
| 09 Apr 2024 | 22.93 | 0.59 | 2.64% | 22.42 | 22.93 | 21.97 | 2,641 |
| 06 Apr 2024 | 22.34 | 0.29 | 1.32% | 22.13 | 22.35 | 22.06 | 900 |
| 05 Apr 2024 | 22.05 | -0.18 | -0.81% | 22.42 | 22.42 | 21.89 | 3,834 |
| 04 Apr 2024 | 22.23 | -0.20 | -0.89% | 22.44 | 22.44 | 22.03 | 3,191 |
| 03 Apr 2024 | 22.43 | -0.81 | -3.49% | 22.63 | 22.77 | 22.27 | 1,816 |
