ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

24.90
0.16
( 0.65% )
Updated: 07:06:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-3.7495168148425.8726.2524.17267925.30853773CS
4-2.01-7.4693422519526.9127.1224.17345326.09800225CS
12-3.09-11.039657020427.9929.324.17224526.99256074CS
263.0213.80255941521.8829.3719.48355825.15370592CS
524.3721.285923039520.5329.3718.12334323.09932359CS
1560.93.752429.3715.95441422.26354071CS
2600.93.752429.3715.95441422.26354071CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689440024.74-0.3-1.2025.1925.1924.176218
173680800025.04-0.69-2.6825.725.725.04443
173654880025.73-0.01-0.0425.825.8725.621300
173646240025.74-0.3-1.1525.525.7425.22900
173637600026.040.341.3225.8726.2525.862536
173628960025.70.010.0425.6425.7325.371575
173620320025.690.050.2025.632625.444306
173594400025.64-0.31-1.1926.3626.3625.641812
173585760025.95-0.01-0.0426.2626.725.952236
173568480025.960.471.8425.8325.9625.77700
173559840025.49-0.34-1.3225.4325.6425.433684
173533920025.830.220.8626.0126.1425.831196
173506920025.61-0.03-0.1225.6825.6825.56757
173499360025.64-1.23-4.5825.4925.6725.451638
173473440026.870.933.5925.8726.8725.6522138
173464800025.94-0.38-1.4426.2526.2525.75950
173456160026.32-0.66-2.4526.9127.1226.34312
173447520026.981.174.5326.7726.9826.77772
173438880025.81-0.6-2.2726.5126.6625.811480
173412960026.41-0.17-0.6426.226.4825.973095
173404320026.580.913.5425.7426.7125.53229
173395680025.67-3.63-12.3925.4525.8424.983907
173387040029.30.873.0628.4629.328.462447
173378400028.430.050.1827.7528.8827.754203
173352480028.380.371.3228.2228.3828.221261
173343840028.010.31.0827.7728.0127.641700
173335200027.710.10.3627.7227.9627.711305
173326560027.610.31.1027.1827.6127.121420
173317920027.31-0.49-1.7626.9727.3926.97939
173292000027.80.040.1427.9427.9627.8400
173283360027.76-0.89-3.1126.5127.7626.511900
173274720028.650.883.1727.9628.6527.81829
173266080027.770.411.5027.327.7727.281300
173257440027.360.682.5527.4927.727.361405
173231520026.68-1-3.6127.6627.6626.68682
173222880027.680.572.1027.3527.6827.35540
173214240027.11-0.2-0.7327.2527.2527.051617
173205600027.31-0.39-1.4127.4727.5127.272204
173196960027.700.0028.2728.2727.42303
173171040027.70.070.2527.6227.727.54400
173162400027.630.060.2227.9127.9127.45890
173153760027.570.41.4727.2927.6627.29800
173145120027.17-1.27-4.4727.9127.9127.17505
173136480028.440.682.4528.528.7128.44303
173110560027.76-0.32-1.1427.9228.0527.671400
173101920028.080.592.1527.5728.0927.572180
173093280027.490.090.3327.7427.7427.452207
173084640027.4-0.36-1.3027.6427.727.39875
173076000027.76-0.86-3.0028.628.627.471660
173049720028.620.311.1028.3228.9128.324547
173041080028.31-0.18-0.6328.2328.3528.022150
173032440028.49-0.39-1.3528.8829.228.492210
173023800028.880.541.9128.2828.8828.285600
173015160028.34-0.09-0.3228.5828.6828.291022
172989240028.430.511.8328.128.5828.11025
172980600027.920.130.4728.1628.1627.88520
172971960027.79-0.33-1.1727.992827.791030
172963320028.12-0.36-1.2628.2328.2327.782000
172954680028.4800.0028.6828.828.114221
172928760028.48-0.56-1.9328.7728.7728.282352
172920120029.040.531.8628.5529.0428.371509
172911480028.510.010.0428.8128.8128.391596
172902840028.51.766.5829.0129.3728.516523

Your Recent History

Delayed Upgrade Clock