We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 5.05952380952 | 16.8 | 17.965 | 16.8 | 568067 | 17.50329783 | CS |
| 4 | -0.45 | -2.4861878453 | 18.1 | 18.5534 | 16.755 | 553786 | 17.47197208 | CS |
| 12 | -2.16 | -10.9035840485 | 19.81 | 20.7116 | 16.755 | 476811 | 18.45739552 | CS |
| 26 | 0.93 | 5.56220095694 | 16.72 | 21.69 | 15.21 | 599998 | 18.47044396 | CS |
| 52 | 3.15 | 21.724137931 | 14.5 | 21.69 | 13.16 | 553104 | 17.08784279 | CS |
| 156 | -0.85 | -4.59459459459 | 18.5 | 21.95 | 12.2 | 607307 | 16.71807603 | CS |
| 260 | -0.85 | -4.59459459459 | 18.5 | 21.95 | 12.2 | 607307 | 16.71807603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 17.65 | -0.23 | -1.29 | 17.96 | 18.14 | 17.55 | 358261 |
| 1738194000 | 17.88 | 0.47 | 2.70 | 17.42 | 17.965 | 17.01 | 679014 |
| 1738107600 | 17.41 | -0.04 | -0.23 | 17.38 | 17.74 | 17.31 | 506842 |
| 1738021200 | 17.45 | 0.26 | 1.51 | 17.13 | 17.62 | 17.11 | 507199 |
| 1737762000 | 17.19 | 0.12 | 0.70 | 16.8 | 17.27 | 16.8 | 579213 |
| 1737675600 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1737589200 | 17.07 | -0.11 | -0.64 | 17.22 | 17.335 | 16.92 | 1091508 |
| 1737502800 | 17.18 | -0.18 | -1.04 | 17.46 | 17.5 | 16.98 | 826886 |
| 1737157200 | 17.36 | -0.08 | -0.46 | 17.47 | 17.57 | 17.3216 | 711215 |
| 1737070800 | 17.44 | 0.17 | 0.98 | 17.04 | 17.46 | 17 | 855387 |
| 1736984400 | 17.27 | 0.03 | 0.17 | 17.54 | 17.54 | 17.22 | 193496 |
| 1736898000 | 17.24 | -0.13 | -0.75 | 17.37 | 17.41 | 16.754999 | 594958 |
| 1736811600 | 17.37 | -0.39 | -2.20 | 17.83 | 17.85 | 17.16 | 406550 |
| 1736552400 | 17.76 | -0.32 | -1.77 | 17.9 | 18 | 17.7069 | 584844 |
| 1736379600 | 18.08 | 0.18 | 1.01 | 17.865 | 18.34 | 17.79 | 394919 |
| 1736293200 | 17.9 | 0.25 | 1.42 | 17.88 | 17.95 | 17.59 | 467583 |
| 1736206800 | 17.65 | -0.09 | -0.51 | 17.9 | 18.22 | 17.63 | 386029 |
| 1735947600 | 17.74 | -0.26 | -1.44 | 18.05 | 18.1 | 17.72 | 288003 |
| 1735861200 | 18 | -0.06 | -0.33 | 18.1 | 18.5534 | 17.96 | 340721 |
| 1735688400 | 18.06 | 0.27 | 1.52 | 17.74 | 18.18 | 17.74 | 312582 |
| 1735602000 | 17.79 | -0.18 | -1.00 | 17.68 | 17.875 | 17.63 | 385932 |
| 1735342800 | 17.97 | -0.17 | -0.94 | 18.08 | 18.24 | 17.85 | 290076 |
| 1735256400 | 18.14 | 0.28 | 1.57 | 17.86 | 18.21 | 17.8 | 217727 |
| 1735077840 | 17.86 | 0.03 | 0.17 | 17.93 | 17.93 | 17.64 | 165280 |
| 1734997200 | 17.83 | -0.17 | -0.94 | 17.94 | 18.01 | 17.57 | 508721 |
| 1734738000 | 18 | 0.05 | 0.28 | 17.95 | 18.2 | 17.85 | 399230 |
| 1734651600 | 17.95 | -0.29 | -1.59 | 18.485 | 18.485 | 17.87 | 343553 |
| 1734565200 | 18.24 | -0.61 | -3.24 | 18.73 | 18.985 | 18.24 | 436825 |
| 1734478800 | 18.85 | 0.3 | 1.62 | 18.465 | 18.89 | 18.44 | 360743 |
| 1734392400 | 18.55 | -0.05 | -0.27 | 18.5 | 18.76 | 18.4201 | 445548 |
| 1734133200 | 18.6 | -0.02 | -0.11 | 18.56 | 18.65 | 18.21 | 753424 |
| 1734046800 | 18.62 | 0.46 | 2.53 | 18.17 | 18.755 | 18.03 | 907436 |
| 1733960400 | 18.16 | -2.49 | -12.06 | 18.03 | 18.45 | 17.71 | 3073990 |
| 1733874000 | 20.65 | 0.6 | 2.99 | 20.09 | 20.71 | 20.0001 | 896716 |
| 1733787600 | 20.05 | -0.02 | -0.10 | 20.025 | 20.58 | 19.93 | 556504 |
| 1733528400 | 20.07 | 0.16 | 0.80 | 20 | 20.09 | 19.9 | 172057 |
| 1733442000 | 19.91 | 0.17 | 0.86 | 19.7 | 19.95 | 19.59 | 228043 |
| 1733355600 | 19.74 | 0.07 | 0.36 | 19.635 | 19.92 | 19.51 | 160677 |
| 1733269200 | 19.67 | 0.2 | 1.03 | 19.46 | 19.69 | 19.17 | 256281 |
| 1733182800 | 19.47 | -0.35 | -1.77 | 19.28 | 19.59 | 19.02 | 229333 |
| 1732917840 | 19.82 | -0.15 | -0.75 | 20.1227 | 20.1227 | 19.785 | 146602 |
| 1732750800 | 19.97 | 0.22 | 1.11 | 19.77 | 20.045766 | 19.72 | 125656 |
| 1732664400 | 19.75 | 0.08 | 0.41 | 19.57 | 19.7952 | 19.345 | 319642 |
| 1732578000 | 19.67 | 0.1 | 0.51 | 19.81 | 19.99 | 19.55 | 218579 |
| 1732318800 | 19.57 | -0.24 | -1.21 | 19.66 | 19.8783 | 19.48 | 311301 |
| 1732232400 | 19.81 | 0.43 | 2.22 | 19.325 | 19.825 | 19.32 | 243112 |
| 1732146000 | 19.38 | -0.17 | -0.87 | 19.495 | 19.525 | 19.308 | 143890 |
| 1732059600 | 19.55 | -0.21 | -1.06 | 19.6404 | 19.76 | 19.5 | 283940 |
| 1731973200 | 19.76 | 0.08 | 0.41 | 19.69 | 20.23 | 19.52 | 655658 |
| 1731714000 | 19.68 | 0.11 | 0.56 | 19.5 | 19.755 | 19.44 | 465025 |
| 1731627600 | 19.57 | -0.19 | -0.96 | 19.79 | 19.855 | 19.5 | 290643 |
| 1731541200 | 19.76 | 0.22 | 1.13 | 19.62 | 19.865 | 19.475 | 455756 |
| 1731454800 | 19.54 | -0.91 | -4.45 | 20.32 | 20.33 | 19.45 | 483420 |
| 1731368400 | 20.45 | 0.45 | 2.25 | 20.58 | 20.7116 | 20.24 | 426044 |
| 1731109200 | 20 | -0.25 | -1.23 | 20.135 | 20.3 | 19.94 | 329109 |
| 1731022800 | 20.25 | 0.42 | 2.12 | 19.81 | 20.35 | 19.81 | 334397 |
| 1730936400 | 19.83 | 0.02 | 0.10 | 20.17 | 20.24 | 19.61 | 303618 |
| 1730850000 | 19.81 | -0.06 | -0.30 | 19.89 | 20 | 19.58 | 798984 |
| 1730763600 | 19.87 | -0.64 | -3.12 | 20.41 | 20.52 | 19.71 | 905088 |
| 1730500800 | 20.51 | 0.23 | 1.13 | 20.32 | 20.8875 | 20.32 | 528591 |
| 1730414400 | 20.28 | -0.16 | -0.78 | 20.33 | 20.47 | 20.1 | 601513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
