We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.7868852459 | 2.44 | 2.47 | 2.13 | 429645 | 2.30148897 | CS |
| 4 | -0.74 | -24.7491638796 | 2.99 | 2.99 | 2.13 | 394695 | 2.57198127 | CS |
| 12 | -1.11 | -33.0357142857 | 3.36 | 3.42 | 2.13 | 351162 | 2.77009694 | CS |
| 26 | -0.95 | -29.6875 | 3.2 | 3.98 | 2.13 | 314471 | 3.02949489 | CS |
| 52 | -1.61 | -41.7098445596 | 3.86 | 4.4 | 2.13 | 276493 | 3.07129294 | CS |
| 156 | -1.61 | -41.7098445596 | 3.86 | 4.4 | 2.13 | 276493 | 3.07129294 | CS |
| 260 | -1.61 | -41.7098445596 | 3.86 | 4.4 | 2.13 | 276493 | 3.07129294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 2.25 | -0.04 | -1.75 | 2.3 | 2.32 | 2.22 | 420615 |
| 1740696000 | 2.29 | -0.12 | -4.98 | 2.43 | 2.47 | 2.27 | 347905 |
| 1740609600 | 2.41 | 0.17 | 7.59 | 2.27 | 2.43 | 2.27 | 324335 |
| 1740523200 | 2.24 | -0.1 | -4.27 | 2.29 | 2.31 | 2.13 | 761497 |
| 1740436800 | 2.34 | 0.03 | 1.30 | 2.35 | 2.36 | 2.2799999 | 318193 |
| 1740177600 | 2.31 | -0.12 | -4.94 | 2.44 | 2.44 | 2.3 | 396295 |
| 1740091200 | 2.43 | 0.01 | 0.41 | 2.43 | 2.6 | 2.4 | 205149 |
| 1740004800 | 2.42 | -0.05 | -2.02 | 2.48 | 2.48 | 2.41 | 215069 |
| 1739918400 | 2.47 | -0.03 | -1.20 | 2.49 | 2.5 | 2.42 | 269850 |
| 1739572800 | 2.5 | -0.05 | -1.96 | 2.58 | 2.58 | 2.45 | 385103 |
| 1739486400 | 2.55 | -0.12 | -4.49 | 2.6 | 2.7 | 2.54 | 454814 |
| 1739400000 | 2.67 | 0.03 | 1.14 | 2.63 | 2.74 | 2.62 | 454483 |
| 1739313600 | 2.64 | -0.04 | -1.49 | 2.69 | 2.7 | 2.62 | 236025 |
| 1739227200 | 2.68 | -0.05 | -1.83 | 2.77 | 2.7799999 | 2.68 | 429619 |
| 1738968000 | 2.73 | -0.05 | -1.80 | 2.74 | 2.89 | 2.73 | 190953 |
| 1738881600 | 2.7799999 | -0.15 | -5.12 | 2.9 | 2.92 | 2.7799999 | 244905 |
| 1738795200 | 2.93 | 0.16 | 5.78 | 2.75 | 2.93 | 2.7 | 321379 |
| 1738708800 | 2.77 | 0.09 | 3.36 | 2.7 | 2.82 | 2.66 | 362398 |
| 1738622400 | 2.68 | -0.15 | -5.30 | 2.74 | 2.7599999 | 2.66 | 498722 |
| 1738363200 | 2.83 | -0.17 | -5.67 | 2.99 | 2.99 | 2.77 | 1082514 |
| 1738276800 | 3 | 0.15 | 5.26 | 2.9 | 3.02 | 2.87 | 372986 |
| 1738190400 | 2.85 | -0.03 | -1.04 | 2.9 | 2.92 | 2.84 | 306392 |
| 1738104000 | 2.88 | 0.03 | 1.05 | 2.86 | 3.1 | 2.79 | 405946 |
| 1738017600 | 2.85 | -0.3 | -9.52 | 2.98 | 2.99 | 2.8 | 612565 |
| 1737758400 | 3.15 | -0.14 | -4.26 | 3.3 | 3.32 | 3 | 465510 |
| 1737672000 | 3.29 | 0.14 | 4.44 | 3.1 | 3.31 | 3.09 | 431507 |
| 1737585600 | 3.15 | 0.14 | 4.65 | 3.02 | 3.24 | 3.0099999 | 526985 |
| 1737499200 | 3.0099999 | 0.08 | 2.73 | 2.96 | 3.18 | 2.93 | 413978 |
| 1737412800 | 2.93 | -0.08 | -2.66 | 3.02 | 3.0299999 | 2.92 | 110591 |
| 1737153600 | 3.0099999 | 0.23 | 8.27 | 2.77 | 3.0099999 | 2.75 | 336467 |
| 1737067200 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.82 | 2.73 | 235980 |
| 1736980800 | 2.79 | -0.08 | -2.79 | 2.89 | 2.9 | 2.79 | 290168 |
| 1736894400 | 2.87 | 0.12 | 4.36 | 2.73 | 2.96 | 2.73 | 432837 |
| 1736808000 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.82 | 2.7 | 224271 |
| 1736548800 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.87 | 2.75 | 207842 |
| 1736462400 | 2.85 | 0.01 | 0.35 | 2.82 | 2.86 | 2.8 | 81452 |
| 1736376000 | 2.84 | -0.14 | -4.70 | 2.96 | 2.98 | 2.79 | 237548 |
| 1736289600 | 2.98 | -0.08 | -2.61 | 3.05 | 3.05 | 2.93 | 232886 |
| 1736203200 | 3.06 | 0.05 | 1.66 | 3.05 | 3.23 | 3.05 | 536590 |
| 1735944000 | 3.0099999 | 0.08 | 2.73 | 2.99 | 3.1 | 2.93 | 421527 |
| 1735857600 | 2.93 | 0.34 | 13.13 | 2.68 | 3.0299999 | 2.66 | 384990 |
| 1735684800 | 2.59 | 0.02 | 0.78 | 2.6 | 2.62 | 2.56 | 172807 |
| 1735598400 | 2.57 | 0.02 | 0.78 | 2.56 | 2.62 | 2.5299999 | 402756 |
| 1735339200 | 2.55 | -0.03 | -1.16 | 2.6 | 2.68 | 2.54 | 204804 |
| 1735069200 | 2.58 | 0.04 | 1.57 | 2.55 | 2.62 | 2.5099999 | 153550 |
| 1734993600 | 2.54 | -0.22 | -7.97 | 2.64 | 2.71 | 2.54 | 357232 |
| 1734734400 | 2.7599999 | 0.16 | 6.15 | 2.59 | 2.7599999 | 2.54 | 1348955 |
| 1734648000 | 2.6 | -0.05 | -1.89 | 2.67 | 2.72 | 2.56 | 311862 |
| 1734561600 | 2.65 | -0.11 | -3.99 | 2.7599999 | 2.81 | 2.64 | 267821 |
| 1734475200 | 2.7599999 | -0.07 | -2.47 | 2.82 | 2.83 | 2.74 | 236351 |
| 1734388800 | 2.83 | -0.14 | -4.71 | 2.99 | 2.99 | 2.83 | 299942 |
| 1734129600 | 2.97 | -0.14 | -4.50 | 3.06 | 3.08 | 2.93 | 182516 |
| 1734043200 | 3.11 | 0.04 | 1.30 | 3.08 | 3.14 | 2.99 | 153161 |
| 1733956800 | 3.07 | -0.03 | -0.97 | 3.15 | 3.16 | 3.0099999 | 193350 |
| 1733870400 | 3.1 | 0 | 0.00 | 3.13 | 3.17 | 3.07 | 143304 |
| 1733784000 | 3.1 | -0.24 | -7.19 | 3.32 | 3.32 | 3.08 | 273637 |
| 1733524800 | 3.34 | -0.02 | -0.60 | 3.36 | 3.42 | 3.2799999 | 194776 |
| 1733438400 | 3.36 | -0.01 | -0.30 | 3.36 | 3.43 | 3.33 | 194965 |
| 1733352000 | 3.37 | 0.08 | 2.43 | 3.31 | 3.45 | 3.3 | 230428 |
| 1733265600 | 3.29 | -0.23 | -6.53 | 3.47 | 3.47 | 3.24 | 410563 |
| 1733179200 | 3.52 | 0.07 | 2.03 | 3.46 | 3.52 | 3.41 | 107623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
