We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -14.0024783147 | 8.07 | 8.25 | 6.8 | 62973 | 7.91793853 | CS |
| 4 | -4.05 | -36.8516833485 | 10.99 | 10.99 | 6.8 | 162095 | 8.96260099 | CS |
| 12 | -4.98 | -41.7785234899 | 11.92 | 12.4 | 6.8 | 320097 | 9.74450323 | CS |
| 26 | -8.7 | -55.6265984655 | 15.64 | 15.8 | 6.8 | 294551 | 11.04276763 | CS |
| 52 | -8.5 | -55.0518134715 | 15.44 | 17.6 | 6.8 | 275535 | 11.69184944 | CS |
| 156 | -8.5 | -55.0518134715 | 15.44 | 17.6 | 6.8 | 275535 | 11.69184944 | CS |
| 260 | -8.5 | -55.0518134715 | 15.44 | 17.6 | 6.8 | 275535 | 11.69184944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744926000 | 8.15 | 0.1 | 1.24 | 8.02 | 8.25 | 7.97 | 56975 |
| 1744839600 | 8.05 | 0.42 | 5.50 | 7.59 | 8.24 | 7.59 | 85235 |
| 1744753200 | 7.63 | -0.1 | -1.29 | 7.8 | 7.87 | 7.58 | 38643 |
| 1744666800 | 7.73 | -0.3 | -3.74 | 8.07 | 8.07 | 7.72 | 71040 |
| 1744407600 | 8.03 | 0.52 | 6.92 | 7.51 | 8.06 | 7.44 | 93130 |
| 1744321200 | 7.51 | -0.36 | -4.57 | 7.79 | 7.79 | 7.36 | 77745 |
| 1744234800 | 7.87 | 0.74 | 10.38 | 6.9 | 7.97 | 6.9 | 73178 |
| 1744148400 | 7.13 | -0.3 | -4.04 | 7.57 | 7.76 | 7.04 | 143991 |
| 1744062000 | 7.43 | -0.05 | -0.67 | 6.85 | 7.73 | 6.82 | 60489 |
| 1743802800 | 7.48 | -0.86 | -10.31 | 8.08 | 8.15 | 7.28 | 95845 |
| 1743716400 | 8.34 | -0.62 | -6.92 | 8.5399999 | 8.7 | 8.32 | 75524 |
| 1743630000 | 8.96 | -0.45 | -4.78 | 9.43 | 9.43 | 8.85 | 95038 |
| 1743543600 | 9.41 | -0.21 | -2.18 | 9.2 | 9.48 | 8.78 | 134051 |
| 1743457200 | 9.6199999 | 0.99 | 11.47 | 8.43 | 10 | 8.27 | 1319940 |
| 1743198000 | 8.63 | -0.04 | -0.46 | 8.72 | 8.89 | 8.59 | 123492 |
| 1743111600 | 8.67 | -0.35 | -3.88 | 8.99 | 9.07 | 8.65 | 136162 |
| 1743025200 | 9.02 | -0.76 | -7.77 | 9.39 | 9.53 | 8.99 | 152674 |
| 1742938800 | 9.78 | -0.27 | -2.69 | 10.45 | 10.45 | 9.32 | 129333 |
| 1742852400 | 10.05 | -0.55 | -5.19 | 10.99 | 10.99 | 9.65 | 117315 |
| 1742593200 | 10.6 | 0.32 | 3.11 | 10.36 | 10.92 | 9.8 | 201412 |
| 1742506800 | 10.28 | 0.72 | 7.53 | 9.36 | 10.28 | 9.28 | 143153 |
| 1742420400 | 9.56 | 0.44 | 4.82 | 9.16 | 9.6 | 8.68 | 101544 |
| 1742334000 | 9.1199999 | 0.48 | 5.56 | 8.72 | 9.2 | 8.4 | 87798 |
| 1742247600 | 8.64 | 0.36 | 4.35 | 8.36 | 8.68 | 8.1199999 | 78664 |
| 1741988400 | 8.28 | 0.24 | 2.99 | 8.16 | 8.28 | 8.1199999 | 57237 |
| 1741902000 | 8.0399999 | -0.04 | -0.50 | 8.08 | 8.2 | 8 | 56457 |
| 1741815600 | 8.08 | -0.2 | -2.42 | 8.4 | 8.4 | 7.92 | 74489 |
| 1741729200 | 8.28 | 0.32 | 4.02 | 7.88 | 8.44 | 7.6 | 102990 |
| 1741642800 | 7.96 | -0.4 | -4.78 | 8.28 | 8.32 | 7.72 | 79563 |
| 1741387200 | 8.36 | -0.44 | -5.00 | 8.68 | 8.68 | 8.24 | 63839 |
| 1741300800 | 8.8 | 0.04 | 0.46 | 8.56 | 8.96 | 8.16 | 95369 |
| 1741214400 | 8.76 | 0.4 | 4.78 | 8.4 | 8.8 | 8.4 | 66865 |
| 1741128000 | 8.36 | 0 | 0.00 | 8.32 | 8.52 | 8 | 154153 |
| 1741041600 | 8.36 | -0.64 | -7.11 | 9.28 | 9.32 | 8.2 | 103487 |
| 1740782400 | 9 | -0.16 | -1.75 | 9.2 | 9.28 | 8.88 | 105153 |
| 1740696000 | 9.16 | -0.48 | -4.98 | 9.72 | 9.88 | 9.08 | 86976 |
| 1740609600 | 9.64 | 0.68 | 7.59 | 9.08 | 9.72 | 9.08 | 81083 |
| 1740523200 | 8.96 | -0.4 | -4.27 | 9.16 | 9.24 | 8.52 | 190374 |
| 1740436800 | 9.36 | 0.12 | 1.30 | 9.4 | 9.44 | 9.1199999 | 79548 |
| 1740177600 | 9.24 | -0.48 | -4.94 | 9.76 | 9.76 | 9.2 | 99073 |
| 1740091200 | 9.72 | 0.04 | 0.41 | 9.72 | 10.4 | 9.6 | 51287 |
| 1740004800 | 9.68 | -0.2 | -2.02 | 9.92 | 9.92 | 9.64 | 53767 |
| 1739918400 | 9.88 | -0.12 | -1.20 | 9.96 | 10 | 9.68 | 67462 |
| 1739572800 | 10 | -0.2 | -1.96 | 10.32 | 10.32 | 9.8 | 96275 |
| 1739486400 | 10.2 | -0.48 | -4.49 | 10.4 | 10.8 | 10.16 | 113703 |
| 1739400000 | 10.68 | 0.12 | 1.14 | 10.52 | 10.96 | 10.48 | 113620 |
| 1739313600 | 10.56 | -0.16 | -1.49 | 10.76 | 10.8 | 10.48 | 59006 |
| 1739227200 | 10.72 | -0.2 | -1.83 | 11.08 | 11.12 | 10.72 | 107404 |
| 1738968000 | 10.92 | -0.2 | -1.80 | 10.96 | 11.56 | 10.92 | 47738 |
| 1738881600 | 11.12 | -0.6 | -5.12 | 11.6 | 11.68 | 11.12 | 61226 |
| 1738795200 | 11.72 | 0.64 | 5.78 | 11 | 11.72 | 10.8 | 80344 |
| 1738708800 | 11.08 | 0.36 | 3.36 | 10.8 | 11.28 | 10.64 | 90599 |
| 1738622400 | 10.72 | -0.6 | -5.30 | 10.96 | 11.04 | 10.64 | 124680 |
| 1738363200 | 11.32 | -0.68 | -5.67 | 11.96 | 11.96 | 11.08 | 270628 |
| 1738276800 | 12 | 0.6 | 5.26 | 11.6 | 12.08 | 11.48 | 93246 |
| 1738190400 | 11.4 | -0.12 | -1.04 | 11.6 | 11.68 | 11.36 | 76598 |
| 1738104000 | 11.52 | 0.12 | 1.05 | 11.44 | 12.4 | 11.16 | 101486 |
| 1738017600 | 11.4 | -1.2 | -9.52 | 11.92 | 11.96 | 11.2 | 153141 |
| 1737758400 | 12.6 | -0.56 | -4.26 | 13.2 | 13.28 | 12 | 116377 |
| 1737672000 | 13.16 | 0.56 | 4.44 | 12.4 | 13.24 | 12.36 | 107876 |
| 1737585600 | 12.6 | 0.56 | 4.65 | 12.08 | 12.96 | 12.04 | 131746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
