
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Westwater Resources Inc focused on developing battery-grade natural graphite materials. The company is having one project which is the Westwater's coosa project which is currently used for the mining and extraction of graphite. Westwater Resources Inc focused on developing battery-grade natural graphite materials. The company is having one project which is the Westwater's coosa project which is currently used for the mining and extraction of graphite.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1289 | -14.6012686905 | 0.8828 | 0.9099 | 0.7105 | 443731 | 0.81522264 | CS |
4 | -0.1686 | -18.2764227642 | 0.9225 | 1.12 | 0.7105 | 799857 | 0.90880053 | CS |
12 | 0.1039 | 15.9846153846 | 0.65 | 1.3191 | 0.4902 | 938177 | 0.83047421 | CS |
26 | 0.2339 | 44.9807692308 | 0.52 | 1.3191 | 0.4901 | 582711 | 0.75895035 | CS |
52 | 0.2559 | 51.3855421687 | 0.498 | 1.3191 | 0.4015 | 373230 | 0.69959777 | CS |
156 | -1.1961 | -61.3384615385 | 1.95 | 2.46 | 0.4015 | 580101 | 1.29315659 | CS |
260 | -5.0961 | -87.1128205128 | 5.85 | 6.16 | 0.4015 | 703296 | 2.31410745 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.9699 (2.05%) | 3.47M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 25.95 (3.51%) | 3.35M |
ETHU2x Ether ETF | US$ 3.545 (-4.19%) | 2.94M |
FXIiShares China Large Cap | US$ 36.67 (3.65%) | 2.33M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.76 (-3.35%) | 1.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions