Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0081 | -1.81% | 0.44 | 21:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4481 |
WWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.4495 | 0.42 | 0.4431546 | 64,116 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.4881 | 0.4015 | 0.4529782 | 134,180 | -0.04 | -8.33% |
| 3 Months | 0.5275 | 0.56 | 0.4015 | 0.4931424 | 186,783 | -0.0875 | -16.59% |
| 6 Months | 0.61 | 0.78 | 0.4015 | 0.5453075 | 201,074 | -0.17 | -27.87% |
| 1 Year | 0.81 | 1.07 | 0.4015 | 0.7105717 | 249,705 | -0.37 | -45.68% |
| 3 Years | 4.48 | 5.70 | 0.4015 | 2.30 | 739,236 | -4.04 | -90.18% |
| 5 Years | 5.85 | 6.16 | 0.4015 | 2.53 | 775,423 | -5.41 | -92.48% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4481 | 0.0042 | 0.95% | 0.435 | 0.4494 | 0.434501 | 58,595 |
| 01 May 2024 | 0.4439 | -0.0006 | -0.13% | 0.44 | 0.444 | 0.42 | 79,420 |
| 30 Apr 2024 | 0.4445 | 0.0047 | 1.07% | 0.4485 | 0.4495 | 0.4348 | 99,111 |
| 27 Apr 2024 | 0.4398 | 0.0047 | 1.08% | 0.434 | 0.449 | 0.4331 | 40,396 |
| 26 Apr 2024 | 0.4351 | -0.0049 | -1.11% | 0.44 | 0.440101 | 0.435 | 43,057 |
| 25 Apr 2024 | 0.44 | 0.009 | 2.09% | 0.43 | 0.4425 | 0.42 | 83,803 |
| 24 Apr 2024 | 0.431 | 0.026 | 6.42% | 0.4385 | 0.4449 | 0.412849 | 145,973 |
| 23 Apr 2024 | 0.405 | -0.041 | -9.19% | 0.4522 | 0.4567 | 0.4015 | 312,991 |
| 20 Apr 2024 | 0.446 | -0.0037 | -0.82% | 0.4498 | 0.455 | 0.4425 | 71,984 |
| 19 Apr 2024 | 0.4497 | -0.0088 | -1.92% | 0.46 | 0.46 | 0.441 | 119,848 |
| 18 Apr 2024 | 0.4585 | -0.0051 | -1.10% | 0.46 | 0.4674 | 0.45 | 180,288 |
| 17 Apr 2024 | 0.4636 | -0.0053 | -1.13% | 0.4799 | 0.4799 | 0.451 | 222,035 |
| 16 Apr 2024 | 0.4689 | 0.0019 | 0.41% | 0.4739 | 0.4739 | 0.4605 | 109,038 |
| 13 Apr 2024 | 0.467 | -0.013 | -2.71% | 0.4747 | 0.4799 | 0.463 | 134,659 |
| 12 Apr 2024 | 0.48 | 0.0083 | 1.76% | 0.4789 | 0.4881 | 0.463 | 120,494 |
| 11 Apr 2024 | 0.4717 | 0.0121 | 2.63% | 0.4551 | 0.4778 | 0.4551 | 154,244 |
| 10 Apr 2024 | 0.4596 | -0.0109 | -2.32% | 0.47 | 0.4787 | 0.453 | 334,273 |
| 09 Apr 2024 | 0.4705 | -0.004 | -0.84% | 0.4805 | 0.4809 | 0.47 | 115,878 |
| 06 Apr 2024 | 0.4745 | -0.004 | -0.84% | 0.477 | 0.477 | 0.469 | 145,212 |
| 05 Apr 2024 | 0.4785 | -0.0033 | -0.68% | 0.48 | 0.4848 | 0.4759 | 112,301 |
| 04 Apr 2024 | 0.4818 | -0.0082 | -1.67% | 0.49 | 0.4925 | 0.4755 | 120,271 |
| 03 Apr 2024 | 0.49 | -0.0035 | -0.71% | 0.4989 | 0.50 | 0.471 | 169,254 |
