Volume | 6,730 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regulus Therapeutics Inc | 7RG0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -1.74% | 2.26 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 | 2.30 | 2.26 | 2.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 6,730 | - | 1.05 - 3.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:47:22 | 3,130 | 2.30 € | EUR |
Regulus Therapeutics News
Historical 7RG0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.75 | 2.30 | 1.68 | 1.75 | 6,181 | 0.51 | 29.14% |
3 Months | 2.54 | 2.76 | 1.68 | 2.19 | 4,306 | -0.28 | -11.02% |
6 Months | 1.14 | 3.32 | 1.05 | 2.12 | 6,371 | 1.12 | 98.25% |
1 Year | 1.52 | 3.32 | 1.05 | 2.09 | 5,612 | 0.74 | 48.68% |
3 Years | 1.52 | 3.32 | 1.05 | 2.09 | 5,612 | 0.74 | 48.68% |
5 Years | 1.52 | 3.32 | 1.05 | 2.09 | 5,612 | 0.74 | 48.68% |