Brookfield Infrastructure Quote - BIPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

61.49

0.84

( 1.38% )

Updated: 05:40:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

61.49

Bid

61.48

Offer

61.50

Volume

56,138

60.47 Day's Range 61.49

39.42 52 Week Range 62.54

Market Cap

Previous Close

60.65

Open

61.11

Last Trade

Last Trade Time

05:36:14

Financial Volume

-

VWAP

-

Average Volume (3m)

157,794

Shares Outstanding

11,117,660,000

Dividend Yield

-

PE Ratio

4,401.00

Earnings Per Share (EPS)

0.01

Revenue

2.5B

Net Profit

111M

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Website

www.brookfield.com

Headquarters

New York, New York, USA

Founded

-

Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the Toronto Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $60.65. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 39.42 to $ 62.54.

Brookfield Infrastructure currently has 11,117,660,000 shares in issue. The market capitalisation of Brookfield Infrastructure is $674.29 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 4401.00.

Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results

BROOKFIELD, News, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares

BROOKFIELD, NEWS, Oct. 24, 2024 (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield...

Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX...

Brookfield Infrastructure to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2024 conference call and webcast on Wednesday, November 6, 2024 at 9:00 a.m...

Brookfield Infrastructure Reports Second Quarter 2024 Results

BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.73	2.89491298527	59.76	62.54	58.1	163825	60.48254986	CS
4	1.31	2.17680292456	60.18	62.54	56.47	132951	59.63886825	CS
12	6.97	12.7842993397	54.52	62.54	52.47	157794	57.72216721	CS
26	13.16	27.229464101	48.33	62.54	44.95	175044	52.51688154	CS
52	18.09	41.6820276498	43.4	62.54	39.42	181061	49.00300722	CS
156	-15.06	-19.6734160679	76.55	100.77	35.31	140956	57.24677966	CS
260	11.19	22.2465208748	50.3	100.77	35.31	135699	63.03559537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEVLion Electric Company	$ 0.345 (27.78%)	1.79M
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	55.94k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
VQSVIQ Solutions Inc	$ 0.21 (16.67%)	55.75k
RTGRTG Mining Inc	$ 0.04 (14.29%)	12k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
CSCICOSCIENS Biopharma Inc	$ 3.78 (-10.00%)	7.7k
BITFBitfarms Ltd	$ 2.95 (-2.64%)	6.5M
SLFSun Life Financial Inc	$ 85.80 (0.88%)	4.13M
BCEBCE Inc	$ 37.12 (-1.64%)	2.79M
CVECenovus Energy Inc	$ 22.70 (0.35%)	2.74M
BTEBaytex Energy Corp	$ 4.23 (0.71%)	2.63M

jour_trader

jour_trader 3 minutes ago

Why do you think so?

Mr Smith 34

Mr Smith 34 3 minutes ago

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 4 minutes ago

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 4 minutes ago

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 4 minutes ago

Saving Grace

Saving Grace 4 minutes ago

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

That poor child!

XenaLives

XenaLives 5 minutes ago

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 5 minutes ago

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 5 minutes ago

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 5 minutes ago

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 5 minutes ago

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 6 minutes ago

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 6 minutes ago

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 6 minutes ago

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 7 minutes ago

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 7 minutes ago

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 7 minutes ago

qualityincolor

qualityincolor 8 minutes ago

IronChefQuezon

IronChefQuezon 8 minutes ago

uksausage

uksausage 8 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

Brookfield Infrastructure

DJ US Tires Total Stock ...

Fenix Entertainment

Herbalist Token

Auden Ag Inh.eo 1 Konv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions