Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 2.54% | 45.64 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.22 | 45.13 | 45.84 | 45.64 | 44.51 |
BIPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 45.84 | 40.39 | 43.12 | 263,278 | 2.90 | 6.79% |
| 1 Month | 44.72 | 46.16 | 39.42 | 42.45 | 236,748 | 0.92 | 2.06% |
| 3 Months | 48.31 | 50.41 | 39.42 | 45.07 | 208,326 | -2.67 | -5.53% |
| 6 Months | 43.02 | 50.41 | 39.42 | 45.09 | 186,873 | 2.62 | 6.09% |
| 1 Year | 56.65 | 64.37 | 35.31 | 47.17 | 161,902 | -11.01 | -19.44% |
| 3 Years | 88.28 | 100.77 | 35.31 | 63.60 | 137,847 | -42.64 | -48.30% |
| 5 Years | 50.30 | 100.77 | 35.31 | 65.10 | 129,798 | -4.66 | -9.26% |
BIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.64 | 1.13 | 2.54% | 45.22 | 45.84 | 45.13 | 245,996 |
| 03 May 2024 | 44.51 | 1.54 | 3.58% | 43.29 | 44.66 | 42.93 | 298,675 |
| 02 May 2024 | 42.97 | 1.03 | 2.46% | 42.07 | 43.67 | 40.39 | 358,019 |
| 01 May 2024 | 41.94 | -0.64 | -1.50% | 42.11 | 42.49 | 41.85 | 223,238 |
| 30 Apr 2024 | 42.58 | -0.21 | -0.49% | 42.74 | 43.20 | 42.28 | 173,179 |
| 27 Apr 2024 | 42.79 | -0.39 | -0.90% | 43.35 | 43.35 | 42.57 | 168,542 |
| 26 Apr 2024 | 43.18 | -0.34 | -0.78% | 43.12 | 43.32 | 42.55 | 190,127 |
| 25 Apr 2024 | 43.52 | 0.29 | 0.67% | 43.32 | 43.61 | 42.83 | 180,713 |
| 24 Apr 2024 | 43.23 | 0.32 | 0.75% | 42.89 | 43.79 | 42.89 | 150,988 |
| 23 Apr 2024 | 42.91 | 0.48 | 1.13% | 42.56 | 43.57 | 42.32 | 148,488 |
| 20 Apr 2024 | 42.43 | 1.27 | 3.09% | 41.00 | 42.52 | 41.00 | 169,984 |
| 19 Apr 2024 | 41.16 | 0.28 | 0.68% | 40.86 | 41.43 | 40.59 | 209,372 |
| 18 Apr 2024 | 40.88 | 0.95 | 2.38% | 40.16 | 41.41 | 39.90 | 318,384 |
| 17 Apr 2024 | 39.93 | -0.56 | -1.38% | 40.68 | 40.68 | 39.42 | 389,944 |
| 16 Apr 2024 | 40.49 | -0.91 | -2.20% | 41.41 | 41.55 | 40.11 | 436,383 |
| 13 Apr 2024 | 41.40 | -0.98 | -2.31% | 42.05 | 42.57 | 41.17 | 234,374 |
| 12 Apr 2024 | 42.38 | -1.02 | -2.35% | 43.30 | 43.57 | 42.35 | 255,853 |
| 11 Apr 2024 | 43.40 | -2.11 | -4.64% | 44.75 | 44.75 | 43.09 | 330,784 |
| 10 Apr 2024 | 45.51 | 0.14 | 0.31% | 45.67 | 46.16 | 45.25 | 143,234 |
| 09 Apr 2024 | 45.37 | -0.40 | -0.87% | 45.99 | 45.99 | 45.01 | 145,122 |
| 06 Apr 2024 | 45.77 | 1.02 | 2.28% | 44.72 | 45.82 | 44.52 | 141,345 |
| 05 Apr 2024 | 44.75 | -0.57 | -1.26% | 45.64 | 45.80 | 44.74 | 212,649 |
