Brookfield Infrastructure Quote - BIPC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

43.65

Bid

Offer

Volume

61,727

43.3953 Day's Range 43.82

28.4725 52 Week Range 44.54

Market Cap

6.243B

Previous Close

43.42

Open

43.62

Last Trade

100

43.65

Last Trade Time

02:12:46

Financial Volume

US$ 2,691,232

VWAP

43.599

Average Volume (3m)

412,555

Shares Outstanding

143,027,279

Dividend Yield

3.71%

PE Ratio

55.95

Earnings Per Share (EPS)

0.78

Revenue

2.5B

Net Profit

111M

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Website

www.brookfield.com

Headquarters

New York, New York, USA

Founded

Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was US$43.42. Over the last year, Brookfield Infrastructure shares have traded in a share price range of US$ 28.4725 to US$ 44.54.

Brookfield Infrastructure currently has 143,027,279 shares in issue. The market capitalisation of Brookfield Infrastructure is US$6.21 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 55.95.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.86697782964	42.85	44.54	41.52	488885	43.08087315	CS
4	0.15	0.344827586207	43.5	44.54	40.58	432715	42.69290216	CS
12	3	7.38007380074	40.65	44.54	38.73	412555	42.11647674	CS
26	8.43	23.9352640545	35.22	44.54	32.71	451853	38.72807511	CS
52	12.03	38.045540797	31.62	44.54	28.4725	521262	35.87734083	CS
156	-16.83	-27.8273809524	60.48	80.46	25.48	456495	41.4464612	CS
260	7.86	21.9614417435	35.79	80.6	25.48	378105	45.37018574	CS

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.035 (87.35%)	32.89M
SNOWSnowflake Inc	US$ 168.4649 (30.47%)	19.34M
ODVOsisko Development Corporation	US$ 1.83 (23.65%)	587.83k
UTIUniversal Technical Institute Inc	US$ 23.365 (17.47%)	340.69k
DFHDream Finders Homes Inc	US$ 31.65 (13.40%)	382.64k
CATOCato Corp	US$ 4.75 (-21.88%)	74.01k
CLCOCool Company LTD	US$ 9.05 (-14.94%)	656.12k
CPACCementos Pacasmayo SAA New	US$ 5.81 (-11.16%)	6.6k
ZIMZIM Integrated Shipping Services Ltd	US$ 24.06 (-10.92%)	4.16M
CPACopa Holdings SA	US$ 95.34 (-9.90%)	259.62k
CTVInnovid Corp	US$ 3.035 (87.35%)	32.89M
SNOWSnowflake Inc	US$ 168.4649 (30.47%)	19.34M
PLTRPalantir Technologies Inc	US$ 62.79 (1.08%)	14.24M
NIONIO Inc	US$ 4.675 (0.54%)	11.04M
IONQIonQ Inc	US$ 30.82 (6.79%)	11.02M

Symbol

Price

Vol.