Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 2.53% | 34.84 | 05:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.41 | 34.01 | 34.98 | 33.98 |
BIPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 35.40 | 33.52 | 34.44 | 440,444 | 1.13 | 3.35% |
| 1 Month | 29.11 | 35.40 | 28.92 | 32.00 | 620,002 | 5.73 | 19.68% |
| 3 Months | 36.77 | 37.36 | 28.4725 | 32.78 | 602,777 | -1.93 | -5.25% |
| 6 Months | 30.55 | 37.39 | 28.4725 | 33.52 | 604,652 | 4.29 | 14.04% |
| 1 Year | 45.99 | 48.23 | 25.48 | 35.26 | 672,274 | -11.15 | -24.24% |
| 3 Years | 70.43 | 80.60 | 25.48 | 44.75 | 427,969 | -35.59 | -50.53% |
| 5 Years | 35.79 | 80.60 | 25.48 | 46.44 | 367,404 | -0.95 | -2.65% |
BIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 33.98 | -0.38 | -1.11% | 35.05 | 35.05 | 33.88 | 390,273 |
| 14 May 2024 | 34.36 | -0.37 | -1.07% | 35.01 | 35.06 | 34.25 | 398,460 |
| 11 May 2024 | 34.73 | -0.24 | -0.69% | 34.99 | 35.40 | 34.335 | 366,634 |
| 10 May 2024 | 34.97 | 0.80 | 2.34% | 34.21 | 35.04 | 34.09 | 477,038 |
| 09 May 2024 | 34.17 | 0.24 | 0.71% | 33.71 | 34.47 | 33.52 | 569,814 |
| 08 May 2024 | 33.93 | 0.12 | 0.35% | 33.90 | 34.18 | 33.59 | 693,042 |
| 07 May 2024 | 33.81 | 0.45 | 1.35% | 33.76 | 34.14 | 33.51 | 543,622 |
| 04 May 2024 | 33.36 | 0.82 | 2.52% | 33.18 | 33.62 | 33.00 | 618,408 |
| 03 May 2024 | 32.54 | 1.31 | 4.19% | 31.60 | 32.65 | 31.28 | 678,752 |
| 02 May 2024 | 31.23 | 0.76 | 2.49% | 30.80 | 31.88 | 29.30 | 1,357,283 |
| 01 May 2024 | 30.47 | -0.69 | -2.21% | 30.82 | 31.04 | 30.41 | 767,512 |
| 30 Apr 2024 | 31.16 | -0.14 | -0.45% | 31.61 | 31.64 | 30.94 | 434,634 |
| 27 Apr 2024 | 31.30 | -0.33 | -1.04% | 31.70 | 31.7646 | 31.15 | 331,147 |
| 26 Apr 2024 | 31.63 | -0.15 | -0.47% | 31.50 | 31.69 | 30.99 | 556,781 |
| 25 Apr 2024 | 31.78 | 0.10 | 0.32% | 31.60 | 31.8281 | 31.20 | 458,682 |
| 24 Apr 2024 | 31.68 | 0.38 | 1.21% | 31.30 | 32.06 | 31.30 | 537,030 |
| 23 Apr 2024 | 31.30 | 0.43 | 1.39% | 30.88 | 31.81 | 30.74 | 553,367 |
| 20 Apr 2024 | 30.87 | 0.96 | 3.21% | 29.79 | 30.965 | 29.79 | 752,088 |
| 19 Apr 2024 | 29.91 | 0.25 | 0.84% | 29.72 | 30.10 | 29.43 | 798,931 |
| 18 Apr 2024 | 29.66 | 0.76 | 2.63% | 29.11 | 30.06 | 28.92 | 1,135,420 |
| 17 Apr 2024 | 28.90 | -0.47 | -1.60% | 29.14 | 29.24 | 28.4725 | 1,345,500 |
| 16 Apr 2024 | 29.37 | -0.69 | -2.30% | 30.12 | 30.30 | 29.09 | 1,231,742 |
