Brookfield Infrastructure Quote - BIPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

34.74

0.52

(1.52%)

Closed 17 March 7:00AM

Delayed by 15 minutes

35.32

0.58

(1.67%)

After Hours: 10:53AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.32

Bid

-

Offer

-

Volume

846,383

34.25 Day's Range 34.8549

28.4725 52 Week Range 45.29

Previous Close

34.22

Open

34.52

Last Trade

Last Trade Time

Average Volume (3m)

594,145

Financial Volume

US$ 29,282,967

VWAP

34.5978

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-4.84913793103	37.12	37.685	34.22	980955	35.99127477	CS
4	-7	-16.5406427221	42.32	43	34.22	789060	39.03363184	CS
12	-0.78	-2.16066481994	36.1	43.26	34.22	594145	39.722786	CS
26	-6.66	-15.864697475	41.98	45.29	34.22	490279	40.91888595	CS
52	1.2	3.51699882767	34.12	45.29	28.4725	519139	37.6892944	CS
156	-35.71	-50.2745318879	71.03	80.46	25.48	479935	39.73258116	CS
260	-0.47	-1.31321598212	35.79	80.6	25.48	388117	44.93243984	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 35.32

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

Zardiw

Zardiw 2 minutes ago

What makes you say $BMXI is a scam, when there's pictures and videos of their Gold Production......

Z

getmenews

getmenews 2 minutes ago

Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC
March 16 2025 - 9:38AM

Remember, you don't donate 10% publicly, no more recks for you!

DJknows

DJknows 2 minutes ago

What to look forward to based on last week's special call:

00:18:38 Speaker 1
Looking ahead, we plan to remain active with our upcoming participation in both investor and industry events. Next week, we will attend the Roth Investor Conference on March 17 and 18 in Southern Cali

ProfitScout

ProfitScout 2 minutes ago

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Zardiw

Zardiw 3 minutes ago

Why do you say $BMXI is a scam, when there's pictures and videos of their Gold Production......

Z

doc2016

doc2016 8 minutes ago

kona, your ai's chat response is remarkable. if you could take what it said with more than a grain of salt and the powers that be used the same ai or llm, their results would likely be much the same. this would potentially disclose/suggest how they will proceed and what companies could benefit. d

BullNBear52

BullNBear52 8 minutes ago

That's a keeper.

blackhawks

blackhawks 8 minutes ago

And you remain oblivious to the distinction between 'The Congress shall make NO law....' prohibition of GOVERNMENT from infringement on free speech and private organization's leeway to restrict free speech to their heart's content....private schools, corporations & IH for example.

Thi

TechandBio

TechandBio 8 minutes ago

Get Ready Alnylam plus CDXS making the turn this is a disruptive technology that has 7 contracts in the works some with the largest sIRna drug companies in the world.

Alnylam Platform Innovation Will Drive the RNAi Revolution into the Future

Alnylam will strive to co

Ooou812

Ooou812 8 minutes ago

No clue as to why the was attached to the message.

Tahoe2468

Tahoe2468 8 minutes ago

I hope we get some PR early this week or a solid update it's not going to be good for bipolar investors 😂💎💎💎

Top Penny

Top Penny 8 minutes ago

Keep up the good work, I want all the .0001's I can get!

DrSleep

DrSleep 9 minutes ago

Alright Mr 10 Bagger. Curious as to your thoughts on WHEN too. 🤑

ThePieMan

ThePieMan 9 minutes ago

Verses has increased 19.92% last 2 weeks. Volume has also increased substantially....hmmmm

Marcus Welby MD

Marcus Welby MD 10 minutes ago

Will find out the outcome March 24th. Do we know if they plan to release their numbers before the market opens or after?

Ooou812

Ooou812 10 minutes ago

Amazing group of folks contributing valuable insights and updates to our forum.
Thank you always for this.
Happy trading.

Donotunderstand

Donotunderstand 11 minutes ago

Make purchasing a home more affordable...."PULTE"

SOLID
AGREE
I ASSUME THIS GOAL IS IN THE CHARTER OF THE ONCE AGENCY FNMA

I hold a bunch (sold a bunch bought at crazy low prices - just had to) ---- and will hold this bunch until zero or 25 - 45

BullNBear52

BullNBear52 11 minutes ago

Let us know how it works out. I have a step in shower and the cat owns the other bathtub.

Interesting story line behind Aviation Gin
https://en.wikipedia.org/wiki/Aviation_American_Gin

The draw back is it is only 84 proof.

Eagle1

Eagle1 12 minutes ago

Good Morning and Excellent! We wait.

benz280e

Re: Eagle1 post# 24152

Saturday, March 15, 2025 7:25:18 PM

Post#
24154
of 24156
Having been through it personally I know in order to enact a change of ticker symbol O

hankmanhub

hankmanhub 12 minutes ago

One would wonder why Dame Siobhain McDonagh does not even mention DCVAX-L which is long awaiting approval at the MHRA?? She should be well informed on her topic but seems to be totally unaware!!

juicyjuice10002

juicyjuice10002 13 minutes ago

Every buisness in AMERICA including health care should then be taken into conservatorship to reduce the prices if there is so much concern about Mortgage rate. If one can not afford a house, no need to buy the house. Live within your means.

Researchfyi

Researchfyi 14 minutes ago

What competitors BOB? No company was ever mentioned. Get your facts straight. Maybe a glass of prune juice might help with that. Sounds like you’re constipated. Put your spectacles back on. The same info could have been released at any time. It’s not a significant amount of money. I guess you couldn

HappyLibrarian

HappyLibrarian 14 minutes ago

People on all sides of the NWBO have made predictions that are wrong and it is not necessarily that they are lying.

For example I was not pumping or lying when I honestly believed in Fall 2023 that this time, NWBO would surely know better than to let down shareholders again and be lat

Think1st

Think1st 15 minutes ago

Reliable means making a commitment and following through with it.
I will meet you at 9 tomorrow morning. You expect me to be their at 9
Commercialization will begin .means you will start selling. Not we are 1st testing the products.
Reliability for lwlg is they stated for reven

Brookfield Infrastructure

Wealthsimple NA Socially...

Amundi PEA S&P US Indust...

Pure Extracts Technologies

Alnylam Pharmaceuticals

Enthusiast Gaming

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions