Brookfield Infrastructure Quote - BIPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

34.74

0.52

(1.52%)

Closed 17 March 7:00AM

Delayed by 15 minutes

35.32

0.58

(1.67%)

After Hours: 10:53AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.32

Bid

-

Offer

-

Volume

846,383

34.25 Day's Range 34.8549

28.4725 52 Week Range 45.29

Previous Close

34.22

Open

34.52

Last Trade

Last Trade Time

Average Volume (3m)

594,145

Financial Volume

US$ 29,283,021

VWAP

34.5978

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-4.84913793103	37.12	37.685	34.22	980955	35.99127477	CS
4	-7	-16.5406427221	42.32	43	34.22	789060	39.03363184	CS
12	-0.78	-2.16066481994	36.1	43.26	34.22	594145	39.722786	CS
26	-6.66	-15.864697475	41.98	45.29	34.22	490279	40.91888595	CS
52	1.2	3.51699882767	34.12	45.29	28.4725	519139	37.6892944	CS
156	-35.71	-50.2745318879	71.03	80.46	25.48	479935	39.73258116	CS
260	-0.47	-1.31321598212	35.79	80.6	25.48	388117	44.93243984	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 35.32

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

sirant

sirant 46 seconds ago

BDEZ

BDEZ 1 minute ago

NYBob

NYBob 1 minute ago

MAGA NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive

Howeeme

Howeeme 1 minute ago

That’s true but this would be a big hit to their future

NYBob

NYBob 2 minutes ago

Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h

janice shell

janice shell 2 minutes ago

I see Hap didn't get back to you on that.

ChannelTrader

ChannelTrader 3 minutes ago

Bull_Dolphin

Bull_Dolphin 3 minutes ago

My previous reply was supposed to be to this post of yours. Somehow, I replied to myself. BTW, the Fenbendazole is a dog de-wormer.

BDEZ

BDEZ 4 minutes ago

The guy who went viral for keying a Tesla was just confronted

https://x.com/GuntherEagleman/status/1901374541579931968

NYBob

NYBob 4 minutes ago

STAR NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive

BDEZ

BDEZ 5 minutes ago

PEACHMAN

PEACHMAN 6 minutes ago

IMPACT FUSION INTERNATIONAl, INC.
@ImpactfusionI
·
Mar 10
$IFUS #India
Trey and I are half way home. If you have not read the IFUS Letter to the Shareholders you should.

We achieved all our goals and objectives. Everyone and then some

Eli's Gone

Eli's Gone 6 minutes ago

so glad I switched to the home town boy Busch..speeding on pit road and now losing a tire and smackin' the wall---more fun than a sharp stick in the eye :-)

Bull_Dolphin

Bull_Dolphin 7 minutes ago

timberwolf7

timberwolf7 7 minutes ago

Chart is looking 'good'. Has a little momentum to the upside. Its riding on its Moving Average
line which has a slight positive 'slope' to it now.

So IF the short sellers are done screwing around with it? Given how hard it was hit/dropped?

MIGHT be at that stag

NASDAQ2020

NASDAQ2020 8 minutes ago

Nasrat has timed THE buyout perfectly.

Perfect Storm.

I’m gonna have a $$$$ problem what do I do with it all ?

janice shell

janice shell 10 minutes ago

and your hatred is so obvious -- post a link -- it would be obscene for him to say such a thing

Do you live under a rock? There are dozens and dozens of articles about this from the past 30 years.

I'd say Miles Taylor is pretty reliable:

Exclusive: Trump

Bull_Dolphin

Bull_Dolphin 10 minutes ago

The paste. It's about the consistency of Vaseline. Dab a bit on the skin cancer and cover with a band aide. After a couple days the cancer falls off (according to a friend of mine who used it).

If you are interested in the many uses look up Canadian Doctor William Makis. I know yo

TightCoil

TightCoil 10 minutes ago

FNMA
I JUST DID A GOOG SEARCH FOR
"BUY RATING FOR FNMA STOCK" and here's what it answered:

Currently there's no upside potential for FNMA, based on the analysts' average price target. Federal National Mortgage Association has a consensus ratig of Moderate Sell which is

tombe

tombe 11 minutes ago

A little better. Your information may be factual but also misleading due to the “fact” that Nasrat has specifically stated that pursuit of Nasdaq could occur if a reasonable offer for merger or acquisition did not happen. Therefore misleading with agenda which is also disingenuous

Louie_Louie

Louie_Louie 11 minutes ago

Hopefully enough long term shareholders get vocal NOW. After they start getting the ball rolling it will be too late other than legala ction to try and stop the ball.

I've been keeping the truth out on "X" everytime someone posts a major player who posts.

Tr8dervic

Tr8dervic 11 minutes ago

Final Round to Resume at 5:15

Budman33

Budman33 11 minutes ago

Hardly a loser. But if you bought higher and failed to average down, SHAME ON YOU. This is moving into the 250% return on most of my buys. Yes have some at .0275, and never sold them bought like crazy a .0075. Sitting great now, loving the whole package my call on the crystal ball is::::.025 before

kennyt 335

kennyt 335 12 minutes ago

Dammitt Man another pinhead showed up! Lol

Brookfield Infrastructure

Viavi Solutions

Axon Enterprise

Sport Lisboa e Benfica S...

Landwirtschaftliche Rent...

BNP Paribas Arbitrage Is...

Pacific Silk Road Resour...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions