94.265
-1.39 (-1.45%)
-1.39 (-1.45%)
Upgrade to Real-Time
Regular Market
Volume | 104,872 |
|
|||||
News | - | ||||||
Day High | 96.79 | Low High |
|||||
Day Low | 92.00 |
Best deals to access real time data! |
USA Big Cap Pro
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-1.39 | -1.45% | 94.265 | 02:10:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.25 | 92.00 | 96.79 | 95.65 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,026 | 104,872 | US$ 94.85 | US$ 9,946,965 | - | 82.4944 - 209.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:10:10 | 53 | US$ 94.3057 | USD |
Axon Enterprise Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 6.69B | 71.01M | 60.05M | US$ 863.38M | US$ 109.91M | -1.00 | 182.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 14.29k | 7.60% |
Axon Enterprise News
Date | Time | Source | News Article |
---|---|---|---|
27/6/2022 | 14:45 | TipRanks | Wall Street Analysts Are Bullish on Top Technology Picks |
13/6/2022 | 14:35 | TipRanks | JMP Securities Thinks Axon Enterprise’s Stock is Going to.. |
10/6/2022 | 06:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
09/6/2022 | 21:30 | PR Newswire (US) | Axon Appoints Josh Isner as Chief Operating Officer |
04/6/2022 | 07:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/6/2022 | 06:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
02/6/2022 | 21:30 | PR Newswire (US) | Axon Announces TASER Drone Development to Address Mass.. |
02/6/2022 | 06:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
01/6/2022 | 15:25 | TipRanks | Analysts Offer Insights on Technology Companies: Salesforce.. |
28/5/2022 | 07:13 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
25/5/2022 | 21:30 | PR Newswire (US) | Axon Announces 2022 RISE Award Winners |
24/5/2022 | 21:30 | PR Newswire (US) | Axon Announces Availability of VR Simulator Training for.. |
Historical AXON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.44 | 96.79 | 89.76 | 94.52 | 318,215 | -1.18 | -1.23% |
1 Month | 102.70 | 105.86 | 83.01 | 91.22 | 500,346 | -8.44 | -8.21% |
3 Months | 125.63 | 130.305 | 82.4944 | 98.99 | 459,947 | -31.37 | -24.97% |
6 Months | 148.23 | 152.48 | 82.4944 | 119.07 | 455,829 | -53.97 | -36.41% |
1 Year | 177.88 | 209.00 | 82.4944 | 144.47 | 435,698 | -83.62 | -47.01% |
3 Years | 175.57 | 212.37 | 82.4944 | 148.36 | 453,649 | -81.31 | -46.31% |
5 Years | 21.58 | 212.37 | 0.9289 | 29.10 | 1,312,918 | 72.69 | 336.82% |