PLUS1
191.46
-0.15 (-0.08%)
-0.15 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 812,556 |
|
|||||
| News | - | ||||||
| Day High | 198.40 | Low High |
|||||
| Day Low | 189.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.08% | 191.46 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.27 | 189.75 | 198.40 | 191.46 | 191.61 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,868 | 812,556 | US$ 193.87 | US$ 157,527,485 | - | 82.4944 - 198.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:42:01 | 1 | US$ 192.01 | USD |
Period:
Draw Mode:
Axon Enterprise Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 13.63B | 71.17M | 60.21M | US$ 863.38M | US$ 119.32M | -1.00 | 133.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -6.42k | 7.70% |
Axon Enterprise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/1/2023 | 10:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/1/2023 | 01:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 25/1/2023 | 05:45 | PR Newswire (US) | Axon Unveils TASER 10 |
| 21/1/2023 | 01:49 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 29/12/2022 | 09:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/12/2022 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/12/2022 | 08:01 | PR Newswire (US) | AXON CLOUD UPGRADED TO HIGHEST LEVEL OF SECURITY STATUS BY.. |
| 20/12/2022 | 08:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/12/2022 | 09:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/12/2022 | 09:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/12/2022 | 09:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AXON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.22 | 198.40 | 184.04 | 190.52 | 837,695 | 4.24 | 2.26% |
| 1 Month | 167.88 | 198.40 | 164.665 | 183.42 | 635,228 | 23.58 | 14.05% |
| 3 Months | 149.29 | 198.40 | 144.82 | 178.43 | 594,987 | 42.17 | 28.25% |
| 6 Months | 109.38 | 198.40 | 107.50 | 154.13 | 495,247 | 82.08 | 75.04% |
| 1 Year | 136.74 | 198.40 | 82.4944 | 135.85 | 451,767 | 54.72 | 40.02% |
| 3 Years | 175.57 | 212.37 | 82.4944 | 148.94 | 457,588 | 15.89 | 9.05% |
| 5 Years | 2.12 | 212.37 | 0.9289 | 44.99 | 1,051,809 | 189.34 | 8,931.13% |