191.46
-0.15 (-0.08%)
-0.15 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 812,556 |
|
|||||
News | - | ||||||
Day High | 198.40 | Low High |
|||||
Day Low | 189.75 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.27 | 189.75 | 198.40 | 191.46 | 191.61 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,868 | 812,556 | US$ 193.87 | US$ 157,527,485 | - | 82.4944 - 198.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:42:01 | 1 | US$ 192.01 | USD |
Axon Enterprise Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 13.63B | 71.17M | 60.21M | US$ 863.38M | US$ 119.32M | -1.00 | 133.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -6.42k | 7.70% |
Axon Enterprise News
Date | Time | Source | News Article |
---|---|---|---|
28/1/2023 | 10:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
27/1/2023 | 01:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
25/1/2023 | 05:45 | PR Newswire (US) | Axon Unveils TASER 10 |
21/1/2023 | 01:49 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
29/12/2022 | 09:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
22/12/2022 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
21/12/2022 | 08:01 | PR Newswire (US) | AXON CLOUD UPGRADED TO HIGHEST LEVEL OF SECURITY STATUS BY.. |
20/12/2022 | 08:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
15/12/2022 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
10/12/2022 | 09:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
08/12/2022 | 09:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
08/12/2022 | 09:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AXON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.22 | 198.40 | 184.04 | 190.52 | 837,695 | 4.24 | 2.26% |
1 Month | 167.88 | 198.40 | 164.665 | 183.42 | 635,228 | 23.58 | 14.05% |
3 Months | 149.29 | 198.40 | 144.82 | 178.43 | 594,987 | 42.17 | 28.25% |
6 Months | 109.38 | 198.40 | 107.50 | 154.13 | 495,247 | 82.08 | 75.04% |
1 Year | 136.74 | 198.40 | 82.4944 | 135.85 | 451,767 | 54.72 | 40.02% |
3 Years | 175.57 | 212.37 | 82.4944 | 148.94 | 457,588 | 15.89 | 9.05% |
5 Years | 2.12 | 212.37 | 0.9289 | 44.99 | 1,051,809 | 189.34 | 8,931.13% |