S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

308.23

1.99 (0.65%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	97.90	100.90	0.00	99.40	0.00	0.00 %	0	0	-
220.00	87.90	91.30	78.00	89.60	0.00	0.00 %	0	1	-
230.00	78.50	81.70	0.00	80.10	0.00	0.00 %	0	0	-
240.00	68.50	71.90	70.62	70.20	0.00	0.00 %	0	60	-
250.00	59.40	62.20	47.19	60.80	0.00	0.00 %	0	4	-
260.00	49.90	53.50	59.35	51.70	0.00	0.00 %	0	1	-
270.00	41.50	44.00	31.03	42.75	0.00	0.00 %	0	19	-
280.00	33.50	35.60	29.40	34.55	0.00	0.00 %	0	10	-
290.00	26.00	28.30	27.60	27.15	4.50	19.48 %	1	78	27/4/2024
300.00	20.70	21.70	23.00	21.20	4.60	25.00 %	4	301	27/4/2024
310.00	15.50	16.30	16.10	15.90	0.57	3.67 %	17	170	27/4/2024
320.00	11.20	11.80	12.80	11.50	0.80	6.67 %	10	186	27/4/2024
330.00	7.70	8.50	9.10	8.10	0.30	3.41 %	9	280	27/4/2024
340.00	5.30	6.00	6.50	5.65	0.60	10.17 %	2	349	27/4/2024
350.00	3.80	4.10	4.20	3.95	0.40	10.53 %	9	318	27/4/2024
360.00	2.55	2.95	2.60	2.75	0.00	0.00 %	0	367	-
370.00	1.70	2.40	2.04	2.05	0.59	40.69 %	1	40	27/4/2024
380.00	1.05	1.50	1.20	1.275	0.00	0.00 %	0	20	-
390.00	0.65	1.05	1.00	0.85	0.20	25.00 %	1	86	26/4/2024
400.00	0.35	1.00	0.67	0.675	-0.03	-4.29 %	1	24	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.05	0.50	0.26	0.275	0.00	0.00 %	0	20	-
220.00	0.10	0.75	0.40	0.425	-0.02	-4.76 %	14	94	27/4/2024
230.00	0.25	0.75	0.68	0.50	0.00	0.00 %	0	50	-
240.00	0.60	1.20	1.50	0.90	0.00	0.00 %	0	39	-
250.00	1.25	1.60	1.50	1.425	-0.22	-12.79 %	14	224	27/4/2024
260.00	2.15	2.95	2.15	2.55	-0.60	-21.82 %	8	427	27/4/2024
270.00	3.50	4.20	3.69	3.85	-0.91	-19.78 %	12	93	27/4/2024
280.00	5.40	6.10	5.12	5.75	-1.73	-25.26 %	2	165	27/4/2024
290.00	8.00	8.60	7.80	8.30	-3.30	-29.73 %	10	847	27/4/2024
300.00	11.70	12.40	11.50	12.05	-3.80	-24.84 %	1	281	27/4/2024
310.00	16.50	17.20	16.00	16.85	-4.20	-20.79 %	29	155	27/4/2024
320.00	22.20	22.70	20.70	22.45	-5.80	-21.89 %	2	90	27/4/2024
330.00	27.80	29.80	32.62	28.80	0.00	0.00 %	0	15	-
340.00	35.30	37.80	41.74	36.55	0.00	0.00 %	0	4	-
350.00	43.20	45.90	0.00	44.55	0.00	0.00 %	0	0	-
360.00	52.00	55.40	0.00	53.70	0.00	0.00 %	0	0	-
370.00	61.10	65.00	0.00	63.05	0.00	0.00 %	0	0	-
380.00	70.40	73.30	0.00	71.85	0.00	0.00 %	0	0	-
390.00	80.10	83.60	0.00	81.85	0.00	0.00 %	0	0	-
400.00	89.90	93.10	0.00	91.50	0.00	0.00 %	0	0	-

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions