We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 58.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 56.00 | 59.20 | 50.70 | 0.00 % | 0 | 80 |
| 600.00 | 48.40 | 51.10 | 47.50 | -3.90 % | 17 | 1,267 |
| 610.00 | 41.10 | 44.40 | 41.90 | -1.97 % | 11 | 136 |
| 620.00 | 34.90 | 37.40 | 36.00 | 7.95 % | 39 | 189 |
| 630.00 | 29.00 | 31.90 | 29.92 | 0.40 % | 9 | 211 |
| 640.00 | 23.80 | 26.10 | 24.50 | -1.17 % | 42 | 228 |
| 650.00 | 19.00 | 21.30 | 20.10 | 0.50 % | 14 | 288 |
| 660.00 | 15.50 | 17.40 | 16.50 | 0.00 % | 8 | 58 |
| 670.00 | 11.10 | 14.00 | 11.45 | -13.26 % | 14 | 1,530 |
| 680.00 | 9.20 | 11.70 | 10.40 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 6.60 | 7.50 | 6.80 | -10.05 % | 10 | 83 |
| 600.00 | 8.70 | 9.60 | 9.65 | 0.31 % | 13 | 216 |
| 610.00 | 11.50 | 13.00 | 12.00 | 0.00 % | 5 | 23 |
| 620.00 | 14.90 | 16.80 | 15.40 | -4.76 % | 5 | 45 |
| 630.00 | 18.20 | 20.60 | 19.00 | -2.56 % | 25 | 14 |
| 640.00 | 22.90 | 25.10 | 24.54 | -0.73 % | 1 | 3 |
| 650.00 | 28.40 | 30.90 | 30.00 | 0.00 % | 0 | 5 |
| 660.00 | 34.60 | 37.10 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 40.60 | 43.50 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 47.80 | 50.50 | 51.25 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
