ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXON Axon Enterprise Inc

604.68
-5.64 (-0.92%)
28 Jan 2025 - Closed
Delayed by 15 minutes

AXON Feb 21 2025 660 Call

5.80 -0.65 (-10.08%)
Bid 4.90 Volume 4 Exp. Date 21 Feb 2025
Offer 6.90 Open Interest 34 Day's Range 4.00 - 5.80
Open 4.00 Prev Close 6.45 Last Trade 28/1/2025 03:56

AXON Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.0061.0064.5067.900.00 %062
560.0052.7056.1061.350.00 %032
570.0044.8047.6045.910.00 %071
580.0037.7040.6038.700.00 %0150
590.0031.6034.1024.04-37.07 %178
600.0025.9028.9024.00-9.43 %441,240
610.0020.0023.0021.84-4.00 %9135
620.0015.8019.0017.412.41 %16181
630.0013.6015.5011.58-23.92 %24156
640.0010.5011.609.88-17.18 %11199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.005.106.105.8426.13 %27189
560.005.008.407.9021.54 %990
570.009.4010.9010.9034.57 %1674
580.0012.1013.6013.5017.39 %11100
590.0014.0017.1017.3517.23 %1972
600.0018.8022.2020.2024.85 %5219
610.0024.5027.1022.250.00 %019
620.0030.1032.6031.002.31 %528
630.0035.6038.9031.960.00 %011
640.0042.7045.8055.100.00 %02

Your Recent History

Delayed Upgrade Clock