ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.76
2.60%
US Dollar vs AUD
1.54265
-0.12%
Bitcoin
95,085.80
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Synergie (SDG) Share Price

Synergie

Synergie (SDG)

Sunland Group Limited
Sanderson Design Group Plc
iShares MSCI Global Impact ETF
iShares MSCI Global Sustainable Development Goals ETF
27.40
-0.80
(-2.84%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.40
Bid
27.30
Offer
28.00
Volume
2,186
27.40 Day's Range 28.10
26.80 52 Week Range 36.80
Market Cap
651.188M
Previous Close
28.20
Open
28.10
Last Trade
1
@
27.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,073
Shares Outstanding
23,765,972
Dividend Yield
-
PE Ratio
8.76
Earnings Per Share (EPS)
3.15
Revenue
3.12B
Net Profit
74.87M

About Synergie

Sector
Business Consulting Svcs,nec
Industry
Business Services
Website
www.synergie.fr
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1984
Synergie is listed in the Business Consulting Svcs sector of the Euronext with ticker SDG. The last closing price for Synergie was 28.20 €. Over the last year, Synergie shares have traded in a share price range of 26.80 € to 36.80 €.

Synergie currently has 23,765,972 shares in issue. The market capitalisation of Synergie is 670.20 € million. Synergie has a price to earnings ratio (PE ratio) of 8.76.

Ask ADVFN Intelligence (AI)

SDG Latest News

More News

SYNERGIE : Acquisition des actions de l'actionnaire minoritaire de Synergie Italia

SYNERGIE : Acquisition des actions de l'actionnaire minoritaire de Synergie Italia ACQUISITION DES ACTIONS DE L’ACTIONNAIRE MINORITAIRE DE SYNERGIE ITALIA SYNERGIE acquiert la part...

20 November 2024
UK Regulatory

SYNERGIE : Acquisition of the minority shareholder's stake in Synergie Italia

SYNERGIE : Acquisition of the minority shareholder's stake in Synergie Italia ACQUISITION OF THE MINORITY SHAREHOLDER’S STAKE IN SYNERGIE ITALIA SYNERGIE acquires full ownership in Synergie...

20 November 2024
UK Regulatory

SYNERGIE : Déclaration mensuelle des droits de vote au 31 octobre 2024

SYNERGIE : Déclaration mensuelle des droits de vote au 31 octobre 2024 Information Réglementée Nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024 (Article...

09 November 2024
UK Regulatory

SYNERGIE : Q3 2024 REVENUES

SYNERGIE : Q3 2024 REVENUES Q3 2024 REVENUES In challenging market conditions, SYNERGIE Group achieves revenues of €810.5 million for the third quarter of 2024, up +2.1% in € m Q3 2024 Q3 2023...

24 October 2024
UK Regulatory

SYNERGIE : CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024

SYNERGIE : CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024 CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024 Dans un environnement économique dégradé, SYNERGIE réalise au troisième trimestre 2024 un chiffre...

24 October 2024
UK Regulatory

SYNERGIE : Déclaration mensuelle des droits de vote au 30 septembre 2024

SYNERGIE : Déclaration mensuelle des droits de vote au 30 septembre 2024 Information Réglementée Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2024...

08 October 2024
UK Regulatory

SYNERGIE announces the release of its 2024 Half-year Financial Report

SYNERGIE announces the release of its 2024 Half-year Financial Report SYNERGIE announces the release of its2024 Half-year Financial Report Paris, 30 September 2024: SYNERGIE announces that its...

01 October 2024
UK Regulatory

SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024

SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024 SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024 Paris, le 30 septembre 2024 : SYNERGIE annonce...

01 October 2024
UK Regulatory

In challenging market conditions, SYNERGIE continues to grow while preserving its financial robustness

In challenging market conditions, SYNERGIE continues to grow while preserving its financial robustness PRESS RELEASE | September 25th 2024, 5.45pm IN CHALLENGING MARKET CONDITIONS, SYNERGIE...

26 September 2024
UK Regulatory

SYNERGIE poursuit sa transformation et préserve sa robustesse financière dans un environnement économique dégradé

SYNERGIE poursuit sa transformation et préserve sa robustesse financière dans un environnement économique dégradé COMMUNIQUÉ FINANCIER | 25 septembre 2024, 17h45 SYNERGIE POURSUIT SA...

26 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4388489208627.828.527.3155027.82673893DE
4-2.8-9.2715231788130.230.226.8313028.11733004DE
12-4.1-13.015873015931.532.826.8407330.25518811DE
26-9.1-24.931506849336.536.626.8325631.01857457DE
52-3.35-10.894308943130.7536.826.8261831.92585293DE
156-8.75-24.204702627936.154022.1299332.0211918DE
2600.72.6217228464426.741.213404629.85219453DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 5 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 5 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 6 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 6 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 6 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 6 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 6 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 6 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 7 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 7 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 7 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 7 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 7 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 8 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 8 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 8 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 9 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 9 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 9 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 9 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 9 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

EU
SDG
Synergie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved