We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.05050505051 | 29.7 | 29.8 | 27.8 | 3878 | 29.47430369 | DE |
| 4 | -2.9 | -9.32475884244 | 31.1 | 31.3 | 27.8 | 5134 | 29.80800246 | DE |
| 12 | -2 | -6.62251655629 | 30.2 | 31.3 | 26.8 | 4391 | 29.00311898 | DE |
| 26 | -5.3 | -15.8208955224 | 33.5 | 33.5 | 26.8 | 4252 | 30.11483908 | DE |
| 52 | -3 | -9.61538461538 | 31.2 | 36.8 | 26.8 | 3068 | 31.16156763 | DE |
| 156 | -6.5 | -18.7319884726 | 34.7 | 40 | 22.1 | 3102 | 31.61827285 | DE |
| 260 | -1.2 | -4.08163265306 | 29.4 | 41.2 | 13 | 4056 | 29.83075547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 28.2 | 0 | 0.00 | 28.2 | 28.3 | 28.1 | 1120 |
| 1737739800 | 28.2 | -1 | -3.42 | 29.3 | 29.3 | 27.8 | 2292 |
| 1737653400 | 29.2 | -0.5 | -1.68 | 29.6 | 29.6 | 29.2 | 779 |
| 1737567000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737480600 | 29.7 | 0.1 | 0.34 | 29.6 | 29.7 | 28.9 | 10834 |
| 1737394200 | 29.6 | 0 | 0.00 | 29.7 | 29.7 | 29.6 | 5177 |
| 1737135000 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 1697 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 29.4 | 9453 |
| 1736962200 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 29.8 | 25710 |
| 1736875800 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.7 | 589 |
| 1736789400 | 29.8 | 0.4 | 1.36 | 29.4 | 30.3 | 29.4 | 16964 |
| 1736530200 | 29.4 | -0.4 | -1.34 | 29.8 | 29.8 | 29.4 | 995 |
| 1736443800 | 29.8 | 1.3 | 4.56 | 28.6 | 29.8 | 28.2 | 3310 |
| 1736357400 | 28.5 | -1.6 | -5.32 | 30.1 | 30.5 | 28.5 | 5798 |
| 1736271000 | 30.1 | -0.2 | -0.66 | 30.3 | 30.3 | 30.1 | 6747 |
| 1736184600 | 30.3 | -0.3 | -0.98 | 30.6 | 30.6 | 30.3 | 1752 |
| 1735925400 | 30.6 | 0 | 0.00 | 30.6 | 30.8 | 30.6 | 1300 |
| 1735839000 | 30.6 | -0.5 | -1.61 | 31 | 31 | 30.6 | 1345 |
| 1735666200 | 31.1 | 0.1 | 0.32 | 31 | 31.1 | 30.9 | 893 |
| 1735579800 | 31 | 0 | 0.00 | 31.1 | 31.3 | 31 | 1604 |
| 1735320600 | 31 | 0 | 0.00 | 31 | 31.2 | 30.8 | 5010 |
| 1735061400 | 31 | 0.2 | 0.65 | 31.1 | 31.3 | 30.9 | 558 |
| 1734975000 | 30.8 | 1.8 | 6.21 | 29.1 | 30.8 | 29.1 | 3298 |
| 1734715800 | 29 | 0.6 | 2.11 | 28.3 | 29.4 | 28.3 | 1028 |
| 1734629400 | 28.4 | -0.1 | -0.35 | 28.3 | 28.5 | 28.3 | 795 |
| 1734543000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 821 |
| 1734456600 | 28.3 | 0 | 0.00 | 28.3 | 28.5 | 28.3 | 21152 |
| 1734370200 | 28.3 | 0 | 0.00 | 28.3 | 28.9 | 28.3 | 6678 |
| 1734111000 | 28.3 | -1.9 | -6.29 | 30.3 | 30.3 | 27.3 | 5247 |
| 1734024600 | 30.2 | 0 | 0.00 | 30.3 | 30.4 | 30.2 | 2181 |
| 1733938200 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 29.8 | 6967 |
| 1733851800 | 30 | 2 | 7.14 | 27.9 | 30 | 27.9 | 4329 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 15037 |
| 1733506200 | 28 | 0.6 | 2.19 | 27.3 | 28 | 27.3 | 8940 |
| 1733419800 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 26.8 | 2280 |
| 1733333400 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 1752 |
| 1733247000 | 27.4 | -0.8 | -2.84 | 28.1 | 28.1 | 27.4 | 2186 |
| 1733160600 | 28.2 | -0.2 | -0.70 | 27.8 | 28.5 | 27.8 | 1450 |
| 1732901400 | 28.4 | 0.8 | 2.90 | 27.5 | 28.4 | 27.5 | 1918 |
| 1732815000 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.3 | 684 |
| 1732728600 | 27.4 | -0.1 | -0.36 | 27.5 | 28 | 27.4 | 2777 |
| 1732642200 | 27.5 | -0.3 | -1.08 | 27.8 | 28 | 27.5 | 920 |
| 1732555800 | 27.8 | -0.1 | -0.36 | 28 | 28.2 | 27.8 | 4187 |
| 1732296600 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.8 | 265 |
| 1732210200 | 27.8 | -0.3 | -1.07 | 28.7 | 28.7 | 27.8 | 5573 |
| 1732123800 | 28.1 | -0.1 | -0.35 | 28.1 | 28.2 | 28.1 | 159 |
| 1732037400 | 28.2 | -0.1 | -0.35 | 28.3 | 28.4 | 28.2 | 2006 |
| 1731951000 | 28.3 | 0.4 | 1.43 | 28 | 28.3 | 28 | 3946 |
| 1731691800 | 27.9 | -0.1 | -0.36 | 28 | 28 | 27.8 | 364 |
| 1731605400 | 28 | -0.3 | -1.06 | 28.2 | 28.2 | 27.8 | 1262 |
| 1731519000 | 28.3 | 0.3 | 1.07 | 28.1 | 28.3 | 28 | 3378 |
| 1731432600 | 28 | -0.2 | -0.71 | 28.2 | 28.2 | 27.5 | 24018 |
| 1731346200 | 28.2 | -0.4 | -1.40 | 28.4 | 28.6 | 28.2 | 1568 |
| 1731087000 | 28.6 | 0.1 | 0.35 | 28.6 | 28.6 | 28.4 | 1453 |
| 1731000600 | 28.5 | -0.9 | -3.06 | 29.4 | 29.4 | 26.8 | 3595 |
| 1730914200 | 29.4 | -0.7 | -2.33 | 30.1 | 30.1 | 29.3 | 1756 |
| 1730827800 | 30.1 | -0.1 | -0.33 | 30.2 | 30.2 | 30.1 | 1568 |
| 1730741400 | 30.2 | 0 | 0.00 | 30.2 | 30.3 | 30.2 | 609 |
| 1730482200 | 30.2 | -0.3 | -0.98 | 30.5 | 30.5 | 30.2 | 399 |
| 1730395800 | 30.5 | -0.1 | -0.33 | 30.6 | 30.9 | 30.5 | 353 |
| 1730309400 | 30.6 | 0.1 | 0.33 | 30.6 | 30.8 | 30.6 | 941 |
| 1730223000 | 30.5 | 0.1 | 0.33 | 30.5 | 30.7 | 30.4 | 397 |
| 1730136600 | 30.4 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
