We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 208 | Day's Range | 41.50 - 41.50 |
| Open | 41.50 | Prev Close | 37.81 | Last Trade | 01/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 59.20 | 62.00 | 60.00 | 15.21 % | 2 | 134 |
| 620.00 | 50.60 | 54.40 | 44.66 | 0.00 % | 0 | 188 |
| 630.00 | 43.50 | 46.50 | 41.50 | 9.76 % | 1 | 208 |
| 640.00 | 36.40 | 39.50 | 32.90 | 4.58 % | 2 | 204 |
| 650.00 | 30.30 | 32.00 | 31.60 | 22.34 % | 34 | 281 |
| 660.00 | 24.70 | 27.10 | 25.44 | 20.00 % | 18 | 78 |
| 670.00 | 19.60 | 22.50 | 20.20 | 23.40 % | 11 | 1,281 |
| 680.00 | 15.40 | 17.40 | 15.94 | 27.52 % | 1 | 186 |
| 690.00 | 11.20 | 13.70 | 10.90 | 0.00 % | 0 | 28 |
| 700.00 | 7.90 | 10.50 | 9.80 | 15.29 % | 16 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 4.60 | 5.70 | 5.70 | -25.97 % | 4 | 69 |
| 620.00 | 5.80 | 7.30 | 9.14 | -5.58 % | 1 | 51 |
| 630.00 | 7.70 | 9.80 | 12.13 | -7.33 % | 1 | 45 |
| 640.00 | 10.60 | 13.10 | 12.40 | -23.93 % | 101 | 10 |
| 650.00 | 15.00 | 17.60 | 22.10 | 0.00 % | 0 | 14 |
| 660.00 | 19.10 | 20.90 | 20.55 | -26.08 % | 2 | 7 |
| 670.00 | 24.20 | 26.10 | 25.30 | -20.94 % | 1 | 6 |
| 680.00 | 29.70 | 32.20 | 51.25 | 0.00 % | 0 | 12 |
| 690.00 | 35.50 | 38.50 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 42.60 | 45.40 | 81.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
