Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 293.80 | 18:33:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.80 |
AXON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 303.5126 | 291.35 | 297.03 | 545,458 | -8.20 | -2.72% |
| 1 Month | 315.47 | 329.87 | 291.35 | 308.00 | 424,608 | -21.67 | -6.87% |
| 3 Months | 254.24 | 329.87 | 247.04 | 298.53 | 505,635 | 39.56 | 15.56% |
| 6 Months | 209.98 | 329.87 | 199.29 | 267.48 | 459,340 | 83.82 | 39.92% |
| 1 Year | 224.66 | 329.87 | 175.365 | 225.59 | 660,300 | 69.14 | 30.78% |
| 3 Years | 154.92 | 329.87 | 82.4944 | 185.50 | 541,833 | 138.88 | 89.65% |
| 5 Years | 175.57 | 329.87 | 82.4944 | 183.67 | 543,192 | 118.23 | 67.34% |
AXON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 293.80 | 0.19 | 0.07% | 295.25 | 296.88 | 291.395 | 513,464 |
| 20 Apr 2024 | 293.605 | -3.98 | -1.34% | 299.18 | 299.53 | 291.35 | 551,377 |
| 19 Apr 2024 | 297.59 | -2.23 | -0.74% | 301.50 | 303.5126 | 297.31 | 592,368 |
| 18 Apr 2024 | 299.82 | -0.49 | -0.16% | 301.37 | 302.5498 | 296.725 | 603,293 |
| 17 Apr 2024 | 300.31 | -3.00 | -0.99% | 302.00 | 303.435 | 298.47 | 466,787 |
| 16 Apr 2024 | 303.31 | -7.50 | -2.41% | 317.17 | 317.17 | 301.55 | 354,769 |
| 13 Apr 2024 | 310.81 | -13.28 | -4.10% | 322.23 | 324.09 | 310.25 | 548,138 |
| 12 Apr 2024 | 324.09 | 5.83 | 1.83% | 319.39 | 329.87 | 315.40 | 704,329 |
| 11 Apr 2024 | 318.26 | 6.99 | 2.25% | 311.40 | 320.3428 | 311.3813 | 489,739 |
| 10 Apr 2024 | 311.27 | 0.06 | 0.02% | 310.59 | 311.44 | 306.2701 | 305,609 |
| 09 Apr 2024 | 311.21 | 1.31 | 0.42% | 311.19 | 314.20 | 309.15 | 286,485 |
| 06 Apr 2024 | 309.90 | 3.07 | 1.00% | 306.82 | 312.25 | 306.82 | 182,647 |
| 05 Apr 2024 | 306.83 | -2.27 | -0.73% | 312.12 | 315.6099 | 306.61 | 272,450 |
| 04 Apr 2024 | 309.10 | -0.26 | -0.08% | 308.19 | 311.675 | 308.19 | 344,737 |
| 03 Apr 2024 | 309.36 | -2.01 | -0.65% | 306.71 | 310.12 | 304.80 | 322,184 |
| 02 Apr 2024 | 311.37 | -1.51 | -0.48% | 314.34 | 314.77 | 309.955 | 317,965 |
| 29 Mar 2024 | 312.88 | -2.76 | -0.87% | 316.97 | 316.97 | 311.85 | 357,645 |
| 28 Mar 2024 | 315.64 | -3.50 | -1.10% | 321.04 | 321.78 | 314.17 | 401,461 |
| 27 Mar 2024 | 319.14 | 3.67 | 1.16% | 315.47 | 320.555 | 314.745 | 452,108 |
| 26 Mar 2024 | 315.47 | -0.85 | -0.27% | 316.50 | 317.53 | 313.84 | 629,758 |
