We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 51 | Day's Range | 7.28 - 7.77 |
| Open | 7.28 | Prev Close | 5.80 | Last Trade | 01/2/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 57.00 | 60.40 | 57.40 | -3.74 % | 9 | 1,170 |
| 610.00 | 49.00 | 52.50 | 61.75 | 18.57 % | 13 | 134 |
| 620.00 | 41.70 | 45.00 | 57.60 | 28.97 % | 8 | 188 |
| 630.00 | 34.70 | 38.00 | 45.81 | 21.16 % | 29 | 208 |
| 640.00 | 28.00 | 32.00 | 38.32 | 21.81 % | 10 | 204 |
| 650.00 | 23.70 | 26.20 | 24.84 | -3.83 % | 70 | 281 |
| 660.00 | 18.90 | 21.50 | 20.47 | -3.44 % | 41 | 78 |
| 670.00 | 13.60 | 16.40 | 17.00 | 3.85 % | 83 | 1,281 |
| 680.00 | 10.10 | 13.20 | 13.40 | 7.20 % | 26 | 186 |
| 690.00 | 7.50 | 10.10 | 14.17 | 30.00 % | 11 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.90 | 5.60 | 4.09 | -25.64 % | 10 | 225 |
| 610.00 | 6.90 | 8.10 | 5.00 | -35.06 % | 8 | 69 |
| 620.00 | 9.30 | 10.80 | 7.21 | -25.52 % | 5 | 51 |
| 630.00 | 12.40 | 14.10 | 9.70 | -25.90 % | 12 | 45 |
| 640.00 | 15.10 | 18.50 | 12.50 | -23.31 % | 105 | 10 |
| 650.00 | 20.40 | 21.70 | 13.65 | -38.24 % | 2 | 14 |
| 660.00 | 25.60 | 27.70 | 20.55 | -26.08 % | 2 | 7 |
| 670.00 | 31.50 | 33.50 | 26.90 | -15.94 % | 29 | 6 |
| 680.00 | 37.00 | 41.00 | 34.10 | -33.46 % | 2 | 12 |
| 690.00 | 44.10 | 48.30 | 59.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
