We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 25.10 | 29.00 | 16.80 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.40 | 21.50 | 10.25 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 16.00 | 4.90 | 14.75 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 8.30 | 10.70 | 9.22 | 9.50 | 0.12 | 1.32 % | 5 | 92 | 23/11/2024 |
40.00 | 3.50 | 6.10 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 1.15 | 0.80 | 0.95 | -0.10 | -11.11 % | 13 | 143 | 23/11/2024 |
50.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
55.00 | 31.10 | 34.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.10 | 24.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 19.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 231 | - |
30.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.10 | -71.43 % | 35 | 206 | 23/11/2024 |
35.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 90 | - |
40.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 75 | - |
45.00 | 0.90 | 2.25 | 2.13 | 1.575 | -1.92 | -47.41 % | 2 | 7 | 23/11/2024 |
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 821 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions