We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.30 | 17.10 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.00 | 14.60 | 10.84 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 10.50 | 6.15 | 9.10 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 3.30 | 4.40 | 3.39 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.50 | 0.85 | 0.59 | 0.675 | 0.12 | 25.53 % | 10 | 57 | 25/12/2024 |
45.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 174 | - |
50.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 0.15 | 0.65 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 1.80 | 2.55 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 5.90 | 7.40 | 4.30 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions