We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.60 | 22.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 15.10 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 9.80 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.10 | 4.80 | 1.50 | 3.95 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.45 | 1.35 | 0.55 | 0.90 | 0.10 | 22.22 % | 24 | 148 | 25/1/2025 |
50.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.15 | 0.75 | 0.40 | 0.45 | -0.23 | -36.51 % | 2 | 15 | 25/1/2025 |
45.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions