We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,789.63 | 239.62 | 9.40% | 64,298 |
| |
 HPS.A
| Hammond Power Solutions Inc | 316.37 | 76.25 | 31.75% | 82,960 |
| |
 BBD.B
| Bombardier Inc | 338.79 | 63.84 | 23.22% | 358,884 |
| |
 BBD.A
| Bombardier Inc | 338.94 | 59.12 | 21.13% | 6,815 |
| |
 SEC
| Senvest Capital Inc | 395.00 | 55.00 | 16.18% | 144 |
| |
 HUT
| Hut 8 Corp | 150.34 | 51.54 | 52.17% | 627,836 |
| |
 RY
| Royal Bank of Canada |  | 291.55 | 49.55 | 20.48% | 3,588,716 |
|
 IFC
| Intact Financial Corporation | | 302.70 | 45.76 | 17.81% | 431,278 |
|
 BMO
| Bank of Montreal | | 247.11 | 42.61 | 20.84% | 2,458,139 |
|
 TFII
| TFI International Inc | 208.47 | 34.97 | 20.16% | 269,271 |
| |
 IAG
| iA Financial Corporation | 202.67 | 31.19 | 18.19% | 332,161 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 94.04 | 30.36 | 47.68% | 150,071 |
| |
 TD
| Toronto Dominion Bank | 167.87 | 25.60 | 17.99% | 4,423,357 |
| |
 EIF
| Exchange Income Corporation | 132.10 | 25.10 | 23.46% | 173,313 |
| |
 NA
| National Bank of Canada | 222.97 | 23.59 | 11.83% | 1,317,117 |
| |
 WCN
| Waste Connections Inc New | 243.13 | 22.18 | 10.04% | 388,763 |
| |
 GWO
| Great West Lifeco Inc | 90.98 | 21.78 | 31.47% | 1,616,725 |
| |
 SLF
| Sun Life Financial Inc | 112.46 | 20.04 | 21.68% | 1,892,281 |
| |
 CNR
| Canadian National Railway Company | 173.81 | 19.81 | 12.86% | 1,649,533 |
| |
 BDT
| Bird Construction Inc | 67.18 | 19.18 | 39.96% | 285,980 |
| |
 EQB
| EQB Inc | 135.19 | 18.66 | 16.01% | 88,271 |
| |
 BNS
| Bank of Nova Scotia | 120.25 | 17.63 | 17.18% | 3,922,124 |
| |
 ATZ
| Aritzia Inc | 146.70 | 16.43 | 12.61% | 680,807 |
| |
 POW
| Power Corporation of Canada | 89.45 | 16.00 | 21.78% | 2,163,741 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.23 | 15.71 | 20.27% | 1,412,224 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.46 | 15.26 | 10.44% | 2,355,422 |
| |
 NEO
| Neo Performance Materials Inc | 37.87 | 14.90 | 64.87% | 310,913 |
| |
 RBA
| RB Global Inc | 157.43 | 14.49 | 10.14% | 233,932 |
| |
 DFY
| Definity Financial Corporation | 78.90 | 14.29 | 22.12% | 173,855 |
| |
 LNR
| Linamar Corp | 99.23 | 14.23 | 16.74% | 141,192 |
| |
 TIH
| Toromont Industries Ltd | 228.08 | 14.08 | 6.58% | 262,660 |
| |
 CP
| Canadian Pacific Kansas City Limited | 126.64 | 13.60 | 12.03% | 1,272,902 |
| |
 QBR.B
| Quebecor Inc | 68.79 | 13.38 | 24.15% | 967,526 |
| |
 TRP
| TC Energy Corporation | 97.69 | 13.14 | 15.54% | 4,807,440 |
| |
 RUS
| Russel Metals Inc | 63.35 | 13.04 | 25.92% | 241,636 |
| |
 KXS
| Kinaxis Inc | 152.53 | 13.02 | 9.33% | 105,285 |
| |
 CSCI
| COSCIENS Biopharma Inc | 14.00 | 11.53 | 466.80% | 2,510 |
| |
 GSY
| Goeasy Ltd | 44.26 | 10.84 | 32.44% | 218,185 |
| |
 MG
| Magna International Inc | 89.16 | 10.66 | 13.58% | 1,276,053 |
| |
 CURA
| Curaleaf Holdings Inc | 13.73 | 10.35 | 306.21% | 729,156 |
| |
 APTX
| Apotex Health Corporation | | 38.23 | 10.23 | 36.54% | 592,409 |
|
 BB
| BlackBerry Limited | 15.74 | 10.16 | 182.08% | 6,153,032 |
| |
 DOL
| Dollarama Inc | 186.27 | 9.48 | 5.36% | 721,896 |
| |
 ALS
| Altius Minerals Corporation | 60.73 | 8.99 | 17.38% | 287,549 |
| |
 KEY
| Keyera Corp | 59.09 | 8.94 | 17.83% | 1,674,721 |
| |
 MDA
| MDA Space Ltd | | 54.83 | 8.65 | 18.73% | 1,199,369 |
|
 PPL
| Pembina Pipeline Corporation | 68.44 | 8.57 | 14.31% | 2,635,664 |
| |
 KBL
| K Bro Linen Inc | 44.69 | 8.49 | 23.45% | 18,851 |
| |
 VBNK
| VersaBank | 30.72 | 8.47 | 38.07% | 32,827 |
| |
 MAL
| Magellan Aerospace Corporation | 35.63 | 8.33 | 30.51% | 58,729 |
| |
 EXE
| Extendicare Inc | 36.85 | 7.34 | 24.87% | 440,075 |
| |
 SOBO
| South Bow Corporation | 52.12 | 7.21 | 16.05% | 1,052,827 |
| |
 IGM
| IGM Financial Inc | 79.74 | 7.07 | 9.73% | 433,910 |
| |
 CPX
| Capital Power Corporation | 74.42 | 7.04 | 10.45% | 575,999 |
| |
 DOO
| BRP Inc | 81.96 | 6.96 | 9.28% | 362,440 |
| |
 CGY
| Calian Group Ltd | 80.46 | 6.72 | 9.11% | 37,306 |
| |
 JWEL
| Jamieson Wellness Inc | 40.79 | 6.67 | 19.55% | 98,248 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.40 | 6.58 | 60.81% | 79,009 |
| |
 ALA
| AltaGas Ltd | 54.50 | 6.55 | 13.66% | 1,034,519 |
| |
 DRX
| ADF Group Inc | 17.74 | 6.34 | 55.61% | 103,268 |
| |
 ARX
| ARC Resources Ltd | 31.10 | 6.17 | 24.75% | 5,297,187 |
| |
 FTT
| Finning International Inc | 99.31 | 6.14 | 6.59% | 461,105 |
| |
 MFC
| Manulife Financial Corporation | 58.22 | 6.10 | 11.70% | 6,560,150 |
| |
 DSG
| Descartes Systems Group Inc | 101.12 | 5.99 | 6.30% | 321,081 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 16.40 | 5.96 | 57.09% | 24,831 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 14.50 | 5.88 | 68.21% | 1,291 |
| |
 VNP
| 5N Plus Inc | 40.25 | 5.51 | 15.86% | 586,097 |
| |
 AC
| Air Canada | 24.84 | 5.49 | 28.37% | 2,951,231 |
| |
 ACO.X
| ATCO Ltd | | 74.77 | 5.16 | 7.41% | 318,015 |
|
 CXI
| Currency Exchange International Corp | 30.14 | 5.16 | 20.66% | 4,832 |
| |
 ENB
| Enbridge Inc | 78.03 | 5.03 | 6.89% | 8,704,142 |
| |
 LCFS
| Tidewater Renewables Ltd | 13.33 | 4.83 | 56.82% | 25,524 |
| |
 TRI
| Thomson Reuters Corp | | 126.05 | 4.82 | 3.98% | 750,836 |
|
 DCBO
| Docebo Inc | 26.25 | 4.66 | 21.58% | 101,817 |
| |
 GFL
| Gfl Environmental Inc | 57.88 | 4.65 | 8.74% | 742,893 |
| |
 WN
| George Weston Ltd | 100.92 | 4.64 | 4.82% | 352,598 |
| |
 SHOP
| Shopify Inc | 168.77 | 4.55 | 2.77% | 2,039,434 |
| |
 AGF.B
| AGF Management Ltd | 21.06 | 4.46 | 26.87% | 304,946 |
| |
 FTG
| Firan Technology Group Corporation | 24.94 | 4.40 | 21.42% | 82,205 |
| |
 OVV
| Ovintiv Inc | 79.84 | 4.38 | 5.80% | 180,772 |
| |
 MTL
| Mullen Group Ltd | 22.30 | 4.27 | 23.68% | 261,559 |
| |
 WTE
| Westshore Terminals Investment Corporation | 40.38 | 4.18 | 11.55% | 108,083 |
| |
 EMA
| Emera Incorporated | 76.09 | 4.10 | 5.70% | 1,148,290 |
| |
 MATR
| MATTR Corporation | 13.39 | 3.86 | 40.50% | 196,478 |
| |
 CJT
| Cargojet Inc | 86.35 | 3.69 | 4.46% | 74,635 |
| |
 FTS
| Fortis Inc | 81.69 | 3.60 | 4.61% | 1,608,021 |
| |
 EFX
| Enerflex Ltd | 34.63 | 3.59 | 11.57% | 636,263 |
| |
 CU
| Canadian Utilities Limited | | 52.92 | 3.57 | 7.23% | 594,041 |
|
 RGSI
| Rockpoint Gas Storage Inc | 30.50 | 3.45 | 12.75% | 202,476 |
| |
 SBC
| Brompton Split Banc Corp | 15.89 | 3.35 | 26.71% | 42,666 |
| |
 PRL
| Propel Holdings Inc | 25.11 | 3.32 | 15.24% | 210,590 |
| |
 TWC
| TWC Enterprises Limited | 27.16 | 3.16 | 13.17% | 2,787 |
| |
 ARE
| Aecon Group Inc | 49.51 | 3.10 | 6.68% | 481,071 |
| |
 TOY
| Spin Master Corp | 21.71 | 3.06 | 16.41% | 250,346 |
| |
 PIF
| Polaris Renewable Energy Inc | 15.74 | 2.64 | 20.15% | 41,738 |
| |
 XTD
| TDb Split Corp | 10.16 | 2.58 | 34.04% | 21,482 |
| |
 MSCL
| Satellos Bioscience Inc | 12.58 | 2.58 | 25.80% | 14,774 |
| |
 GEI
| Gibson Energy Inc | 30.20 | 2.56 | 9.26% | 806,361 |
| |
 POU
| Paramount Resources Ltd | 29.52 | 2.52 | 9.33% | 276,663 |
| |
 L
| Loblaw Companies Limited | 63.90 | 2.50 | 4.07% | 1,379,166 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
