We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 359.37 | 22.31% | 37,021 |
| |
 CSU
| Constellation Software Inc | 4,594.58 | 309.57 | 7.22% | 27,710 |
| |
 QBTC
| The Bitcoin Fund | 135.55 | 56.64 | 71.78% | 19,276 |
| |
 CLS
| Celestica Inc | 124.59 | 55.55 | 80.46% | 745,647 |
| |
 SHOP
| Shopify Inc | 149.56 | 50.26 | 50.61% | 2,436,920 |
| |
 QBTC.U
| The Bitcoin Fund | 97.25 | 39.19 | 67.50% | 2,295 |
| |
 DAY
| Ceridian HCM Holding Inc | 111.56 | 32.35 | 40.84% | 21,085 |
| |
 FSV
| FirstService Corporation | 269.06 | 29.95 | 12.53% | 89,556 |
| |
 CCO
| Cameco Corp | 84.03 | 29.40 | 53.82% | 1,254,289 |
| |
 IAG
| iA Financial Corporation | 131.96 | 28.98 | 28.14% | 297,082 |
| |
 DSG
| Descartes Systems Group Inc | 162.27 | 27.55 | 20.45% | 116,183 |
| |
 KXS
| Kinaxis Inc | 170.55 | 26.27 | 18.21% | 71,385 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | 22.35 | 40.53% | 992,218 |
| |
 WSP
| WSP Global Inc | 245.73 | 22.19 | 9.93% | 209,643 |
| |
 HUT
| Hut 8 Corp | 36.22 | 22.16 | 157.61% | 1,680,113 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.53 | 21.73 | 40.39% | 454,633 |
| |
 TVK
| TerraVest Industries Inc | 119.20 | 21.70 | 22.26% | 32,422 |
| |
 RBA
| RB Global Inc | 136.71 | 21.36 | 18.52% | 166,474 |
| |
 IFC
| Intact Financial Corporation | 272.04 | 21.23 | 8.46% | 277,823 |
| |
 BMO
| Bank of Montreal | 132.69 | 20.92 | 18.72% | 3,179,389 |
| |
 ONEX
| Onex Corporation | 112.07 | 19.82 | 21.49% | 118,345 |
| |
 HPS.A
| Hammond Power Solutions Inc | 142.47 | 18.84 | 15.24% | 74,663 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 81.43 | 17.30 | 26.98% | 22,743 |
| |
 NA.R
| National Bank of Canada | 136.47 | 17.19 | 14.41% | 12,724 |
| |
 CPX
| Capital Power Corporation | 61.08 | 16.25 | 36.25% | 501,048 |
| |
 EQB
| EQB Inc | 110.05 | 14.83 | 15.57% | 52,094 |
| |
 WCN
| Waste Connections Inc New | 265.47 | 14.58 | 5.81% | 229,973 |
| |
 BN
| Brookfield Corporation | 81.53 | 14.45 | 21.54% | 1,686,188 |
| |
 RY
| Royal Bank of Canada | 174.77 | 14.24 | 8.87% | 4,497,485 |
| |
 NA
| National Bank of Canada |  | 137.83 | 14.00 | 11.31% | 1,729,192 |
|
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 13.43 | 17.21% | 3,698,973 |
|
 BNS
| Bank of Nova Scotia | 78.92 | 12.37 | 18.59% | 4,941,476 |
| |
 QETH.U
| The Ether Fund | 50.28 | 12.29 | 32.35% | 1,790 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | 12.07 | 16.43% | 1,831,016 |
|
 TPX.B
| Molson Coors Canada Inc | 84.02 | 12.02 | 16.69% | 762 |
| |
 BBD.A
| Bombardier Inc | 103.88 | 11.48 | 12.42% | 14,717 |
| |
 DOL
| Dollarama Inc | 145.50 | 11.28 | 8.40% | 621,768 |
| |
 ARE
| Aecon Group Inc | 29.20 | 10.92 | 59.74% | 273,845 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | 10.85 | 8.96% | 150,120 |
| |
 MDA
| MDA Space Ltd | 26.63 | 10.78 | 68.01% | 322,528 |
| |
 DFY
| Definity Financial Corporation | 59.96 | 10.58 | 21.43% | 141,813 |
| |
 CIGI
| Colliers International Group Inc | 203.79 | 10.52 | 5.44% | 58,613 |
| |
 CWB
| Canadian Western Bank | 59.95 | 10.31 | 20.77% | 333,199 |
| |
 DCBO
| Docebo Inc | 68.35 | 10.31 | 17.76% | 35,585 |
| |
 BBD.B
| Bombardier Inc | 103.73 | 10.05 | 10.73% | 368,387 |
| |
 PRL
| Propel Holdings Inc | 39.23 | 9.73 | 32.98% | 155,114 |
| |
 AC
| Air Canada | 24.19 | 8.86 | 57.80% | 3,265,351 |
| |
 GIL
| Gildan Activewear Inc | 69.65 | 8.80 | 14.46% | 454,225 |
| |
 MFC
| Manulife Financial Corporation | | 45.42 | 8.51 | 23.06% | 5,908,662 |
|
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | 8.44 | 55.34% | 776,377 |
| |
 SOBO
| South Bow Corporation | 36.40 | 8.40 | 30.00% | 2,094,763 |
| |
 STN
| Stantec Inc | 120.07 | 8.36 | 7.48% | 302,293 |
| |
 IGM
| IGM Financial Inc | 47.06 | 8.19 | 21.07% | 281,575 |
| |
 MEQ
| Mainstreet Equity Corp | 203.02 | 8.09 | 4.15% | 2,516 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 8.06 | 7.34% | 1,061,680 |
| |
 FNV
| Franco Nevada Corporation | 172.93 | 8.03 | 4.87% | 306,346 |
| |
 TRP
| TC Energy Corporation | 69.66 | 8.02 | 13.01% | 6,442,679 |
| |
 CAE
| CAE Inc | 32.00 | 8.00 | 33.33% | 785,803 |
| |
 ATS
| ATS Corporation | 43.75 | 7.52 | 20.76% | 313,381 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.81 | 7.50 | 43.33% | 621,353 |
| |
 EIF
| Exchange Income Corporation | 56.21 | 7.42 | 15.21% | 100,585 |
| |
 FN
| First National Financial Corporation | 44.52 | 7.34 | 19.74% | 29,268 |
| |
 KEY
| Keyera Corp | 47.39 | 7.29 | 18.18% | 1,094,589 |
| |
 NWC
| The North West Company Inc | 53.06 | 7.07 | 15.37% | 88,713 |
| |
 TFII
| TFI International Inc | 207.83 | 7.04 | 3.51% | 161,660 |
| |
 OVV
| Ovintiv Inc | 65.31 | 7.03 | 12.06% | 156,143 |
| |
 BBUC
| Brookfield Business Corporation | 37.02 | 7.02 | 23.40% | 17,808 |
| |
 ENB
| Enbridge Inc | 60.49 | 7.01 | 13.11% | 9,459,492 |
| |
 EVT
| Economic Investment Trust Limited | 174.50 | 7.01 | 4.19% | 235 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.76 | 7.00 | 12.78% | 158,266 |
| |
 TNZ
| Tenaz Energy Corp | 15.14 | 6.89 | 83.52% | 72,100 |
| |
 CIX
| CI Financial Corp | 24.03 | 6.86 | 39.95% | 374,499 |
| |
 SII
| Sprott Inc | 62.20 | 6.86 | 12.40% | 26,747 |
| |
 GFL
| Gfl Environmental Inc | 64.12 | 6.84 | 11.94% | 258,575 |
| |
 MG
| Magna International Inc | 63.05 | 6.75 | 11.99% | 1,219,369 |
| |
 UNC
| United Corporations Limited | 131.50 | 6.73 | 5.39% | 412 |
| |
 BDT
| Bird Construction Inc | 29.93 | 6.68 | 28.73% | 178,915 |
| |
 RUS
| Russel Metals Inc | 44.26 | 6.43 | 17.00% | 166,550 |
| |
 CGO
| Cogeco Inc | 60.07 | 6.34 | 11.80% | 15,385 |
| |
 GIB.A
| CGI Inc | 156.08 | 6.34 | 4.23% | 338,019 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | 6.27 | 10.22% | 2,431,739 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 6.16 | 7.42% | 739,728 |
| |
 LUG
| Lundin Gold Inc | 33.32 | 6.16 | 22.68% | 352,157 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 6.11 | 11.34% | 2,701,297 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 5.94 | 5.82% | 1,087,929 |
| |
 GWO
| Great West Lifeco Inc | 49.81 | 5.89 | 13.41% | 2,608,713 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.32 | 5.84 | 27.19% | 3,998 |
| |
 POW
| Power Corp of Canada | 46.59 | 5.77 | 14.14% | 2,930,834 |
| |
 VBNK
| VersaBank | 23.70 | 5.52 | 30.36% | 21,479 |
| |
 GATO
| Gatos Silver Inc | 22.13 | 5.44 | 32.59% | 12,925 |
| |
 EFX
| Enerflex Ltd | 13.14 | 5.43 | 70.43% | 309,761 |
| |
 MRC
| Morguard Corp | 116.83 | 5.31 | 4.76% | 2,608 |
| |
 ACO.Y
| ATCO Ltd | | 51.00 | 5.30 | 11.60% | 107 |
|
 VLN
| Velan Inc | 11.61 | 5.26 | 82.83% | 22,283 |
| |
 MRU
| Metro Inc | 89.74 | 5.20 | 6.15% | 526,644 |
| |
 CCA
| Cogeco Communications Inc | 69.25 | 5.13 | 8.00% | 63,798 |
| |
 TXG
| Torex Gold Resources Inc | 31.10 | 5.10 | 19.62% | 259,358 |
| |
 ORA
| Aura Minerals Inc | 17.80 | 4.96 | 38.63% | 28,688 |
| |
 JWEL
| Jamieson Wellness Inc | 35.92 | 4.93 | 15.91% | 45,996 |
| |
 SFTC
| Softchoice Corporation | 23.41 | 4.74 | 25.39% | 9,679 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
