ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.61005
0.00%
Bitcoin
94,264.84
0.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TDb Split Corp (XTD) Share Price

TDb Split Corp

TDb Split Corp (XTD)

XTD Ltd
3.30
0.09
(2.80%)
Closed 28 December 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.30
Bid
3.28
Offer
3.40
Volume
8,459
3.24 Day's Range 3.35
2.99 52 Week Range 6.30
Market Cap
23.615M
Previous Close
3.21
Open
3.25
Last Trade
1000
@
3.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,691
Shares Outstanding
7,156,000
Dividend Yield
-
PE Ratio
-2.48
Earnings Per Share (EPS)
-1.33
Revenue
-4.68M
Net Profit
-9.52M

About TDb Split Corp

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
TDb Split Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XTD. The last closing price for TDb Split was $3.21. Over the last year, TDb Split shares have traded in a share price range of $ 2.99 to $ 6.30.

TDb Split currently has 7,156,000 shares in issue. The market capitalisation of TDb Split is $22.97 million. TDb Split has a price to earnings ratio (PE ratio) of -2.48.

Ask ADVFN Intelligence (AI)

XTD Latest News

More News

TDb SPLIT CORP. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.05833 for each Priority Equity share ($0.700 annually). Distributions are...

20 December 2024
GlobeNewswire Inc.

TDb Split Corp. Class A Share Consolidation

TORONTO, Dec. 09, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) announces a Class A share consolidation. The recent extension of the Company's termination date included a retraction...

09 December 2024
GlobeNewswire Inc.

TDb SPLIT CORP. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

21 November 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

19 October 2024
GlobeNewswire Inc.

TDb Split Corp. Increases Priority Equity Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) is pleased to announce an increase in the Priority Equity Share dividend rate to 7.00% from 5.25% on the $10.00...

19 September 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions...

18 September 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

20 August 2024
GlobeNewswire Inc.

TDb Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended...

26 July 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

17 July 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

27 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3110.36789297662.993.352.99214583.16444434CS
4-0.76-18.71921182274.064.142.99201813.61862357CS
12-1.72-34.26294820725.025.542.99156914.01938307CS
26-0.7-17.545.542.99150874.16992195CS
52-2.68-44.81605351175.986.32.99126654.58401154CS
156-7.12-68.33013435710.4211.742.99143687.91471665CS
260-8.68-72.454090150311.9812.282152498.00680737CS

XTD - Frequently Asked Questions (FAQ)

What is the current TDb Split share price?
The current share price of TDb Split is $ 3.30
How many TDb Split shares are in issue?
TDb Split has 7,156,000 shares in issue
What is the market cap of TDb Split?
The market capitalisation of TDb Split is CAD 22.97M
What is the 1 year trading range for TDb Split share price?
TDb Split has traded in the range of $ 2.99 to $ 6.30 during the past year
What is the PE ratio of TDb Split?
The price to earnings ratio of TDb Split is -2.48
What is the cash to sales ratio of TDb Split?
The cash to sales ratio of TDb Split is -5.04
What is the reporting currency for TDb Split?
TDb Split reports financial results in CAD
What is the latest annual turnover for TDb Split?
The latest annual turnover of TDb Split is CAD -4.68M
What is the latest annual profit for TDb Split?
The latest annual profit of TDb Split is CAD -9.52M
What is the registered address of TDb Split?
The registered address for TDb Split is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
What is the TDb Split website address?
The website address for TDb Split is www.quadravest.com
Which industry sector does TDb Split operate in?
TDb Split operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
Someone that probably had more shares before the Reverse split needed a tax loss to offset a gain and found this trash in their account
ATMH
m$teamworkotc m$teamworkotc 5 minutes ago
white collar crime pays well in the stock markets for CEOs and majority shareholders....THIS IS CRIMINAL
Although Mr. Michery has achieved most of the milestones and tranches under the 2022 PSA Agreement, the Compensation Committee saw the need to continue incentivizing Mr. Michery to lead th
MULN
subslover subslover 5 minutes ago
More insider buy on 12/20 https://www.otcmarkets.com/filing/html?id=18062131&guid=4aY-kqlFPoXNh3h
SENS
chill-will 1 chill-will 1 6 minutes ago
Do you have any attorney numbers we can contact I looking to contact someone in 2025 or sec
TJG TJG 7 minutes ago
Same to you... I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone 


Happy New Year to you as well 
AFFU
jimr1717 jimr1717 7 minutes ago
There is no company here. How many shares of nothing still equals nothing.

Only a fool is fooled
CRSM
m$teamworkotc m$teamworkotc 8 minutes ago
0018 by next Friday?
HMBL
DrivenByPain DrivenByPain 8 minutes ago
And They Are Trying To Buy Out The Float, Today 75.000.000 @ .0028 Bid.
SGDH
crazy horse 0 crazy horse 0 9 minutes ago
Joe Biden’s Legacy: Homelessness Hits Record with 18 Percent Increase in 2024 Alone
https://www.breitbart.com/2024-election/2024/12/27/joe-bidens-legacy-homelessness-hits-record-with-18-percent-increase-in-2024-alone/
Gman3343 Gman3343 9 minutes ago
I'm getting some more to try and recoup the 50k I lost when this went into the shitter. I don't have very high hopes for gvsi, but I would like to get some or all of my money back would be nice.
I just don't trust George anymore, and the fact that srnw is clean and has been ready to go for ye
GVSI
devil dog 96 devil dog 96 9 minutes ago
Why not post proof of your claims? 🤡 My DD uncovered that CRSM management has been protecting their share structure for many years. They have not allowed 1 share off restriction in years. Tell everyone where you think they are getting their shares from when their ungagged transfer agent is t
CRSM
janice shell janice shell 9 minutes ago
Yes. It really is extraordinary. And we should add in the Nasdaq's utter indifference to what the company is doing to its investors.
MULN
Carjockey2 Carjockey2 10 minutes ago
Your flattered that I could get you to post 10 nonsensical posts having nothing to do about humble to me and your flattered...lol


You ok??

How is that flattering.

May you answer me with a nonsensical message tomorrow watching the Syracuse bowl gam
HMBL
m$teamworkotc m$teamworkotc 10 minutes ago
imagine making 50 million this year selling like 2 cars and deceiving your shareholders for years yet the SEC allows this fraudster to continue milking this so called COMPANY
MULN
DrivenByPain DrivenByPain 13 minutes ago
IMO A Forward Split Increase The Outstanding Shares ??? Will See Sue Xu 🤬
SGDH
nowwhat2 nowwhat2 14 minutes ago
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
XRPUSD
STL Stock STL Stock 15 minutes ago
Noted. The word restructuring would be scarier. Recapitaliztion can be a number of things. For example...

- Leveraged Recapitalization.
- Equity Recapitalization.
- Debt-for-Equity Swap.
- Management Buyout.
- Dividend Recapitalization.
- Financial R
HMBL
ty3 ty3 15 minutes ago
Something tells me you could not afford $100 LOL
CGAC
stealofadeal stealofadeal 17 minutes ago
$BLTH Millionaires will be made here. This stock moves on air.
BLTH
OMOLIVES OMOLIVES 17 minutes ago
That is just too busy for me...I do like to put them at the beginning of a sentence instead of the end.

i.e

!Go Guins
pantherj pantherj 18 minutes ago
That is a very foolish move!!

I already started spending my unrealized profits for a trip.
IFUS

Your Recent History

TSX
XTD
TDb Split
BIT
UC3C8S
Unicredit Bank
BIT
SFTG
Graniteshares 1x Short F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads