We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.38461538462 | 3.25 | 3.64 | 3.01 | 8423 | 3.26808981 | CS |
| 4 | -0.41 | -10.5128205128 | 3.9 | 3.98 | 2.99 | 20336 | 3.52014564 | CS |
| 12 | -1.01 | -22.4444444444 | 4.5 | 4.78 | 2.99 | 14451 | 3.87513093 | CS |
| 26 | -0.29 | -7.67195767196 | 3.78 | 5.54 | 2.99 | 15126 | 4.16352919 | CS |
| 52 | -2.57 | -42.4092409241 | 6.06 | 6.3 | 2.99 | 12646 | 4.54548747 | CS |
| 156 | -6.99 | -66.6984732824 | 10.48 | 11.74 | 2.99 | 14402 | 7.89668742 | CS |
| 260 | -8.51 | -70.9166666667 | 12 | 12.28 | 2 | 15287 | 7.95090794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.2 | 4854 |
| 1735684800 | 3.3 | 0.23 | 7.49 | 3.2799999 | 3.3 | 3.2 | 13595 |
| 1735598400 | 3.07 | -0.23 | -6.97 | 3.18 | 3.18 | 3.0099999 | 6785 |
| 1735339200 | 3.3 | 0.08 | 2.48 | 3.25 | 3.35 | 3.24 | 8459 |
| 1735069200 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.21 | 12850 |
| 1734993600 | 3.21 | 0.14 | 4.56 | 3.1 | 3.21 | 3.05 | 29659 |
| 1734734400 | 3.07 | 0.07 | 2.33 | 2.99 | 3.07 | 2.99 | 21865 |
| 1734648000 | 3 | -0.11 | -3.54 | 3.2 | 3.2 | 3 | 16442 |
| 1734561600 | 3.11 | -0.1 | -3.12 | 3.18 | 3.2799999 | 3.11 | 12941 |
| 1734475200 | 3.21 | -0.14 | -4.18 | 3.2599999 | 3.32 | 3.2 | 15485 |
| 1734388800 | 3.35 | -0.16 | -4.56 | 3.51 | 3.55 | 3.35 | 6900 |
| 1734129600 | 3.51 | -0.28 | -7.39 | 3.98 | 3.98 | 3.42 | 5118 |
| 1734043200 | 3.79 | 0.19 | 5.28 | 3.1 | 3.79 | 3.1 | 16568 |
| 1733956800 | 3.6 | -0.08 | -2.17 | 3.64 | 3.76 | 3.48 | 7242 |
| 1733870400 | 3.68 | -0.12 | -3.16 | 3.86 | 3.86 | 3.6 | 5800 |
| 1733784000 | 3.8 | -0.16 | -4.04 | 3.98 | 3.98 | 3.12 | 66714 |
| 1733524800 | 3.96 | 0.02 | 0.51 | 3.9 | 3.96 | 3.88 | 7339 |
| 1733438400 | 3.94 | -0.18 | -4.37 | 3.94 | 4.04 | 3.9 | 8454 |
| 1733352000 | 4.12 | 0.16 | 4.04 | 4.04 | 4.12 | 4.04 | 6213 |
| 1733265600 | 3.96 | -0.14 | -3.41 | 4.0599999 | 4.0599999 | 3.96 | 1350 |
| 1733179200 | 4.1 | -0.04 | -0.97 | 4.12 | 4.12 | 3.96 | 4550 |
| 1732920000 | 4.14 | 0.04 | 0.98 | 4.0599999 | 4.14 | 4.04 | 5051 |
| 1732833600 | 4.1 | 0.06 | 1.49 | 4.0599999 | 4.1 | 4.0599999 | 3437 |
| 1732747200 | 4.04 | 0.02 | 0.50 | 4.04 | 4.1 | 4.0199999 | 10400 |
| 1732660800 | 4.0199999 | -0.04 | -0.99 | 4 | 4.04 | 4 | 12155 |
| 1732574400 | 4.0599999 | 0.08 | 2.01 | 3.88 | 4.08 | 3.88 | 9548 |
| 1732315200 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 2352 |
| 1732228800 | 4 | 0 | 0.00 | 3.98 | 4 | 3.96 | 1950 |
| 1732142400 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.96 | 10305 |
| 1732056000 | 3.98 | 0.04 | 1.02 | 3.96 | 4 | 3.94 | 1350 |
| 1731969600 | 3.94 | -0.2 | -4.83 | 4.2 | 4.2 | 3.7 | 27917 |
| 1731710400 | 4.14 | -0.04 | -0.96 | 4.2 | 4.2 | 4.12 | 2250 |
| 1731624000 | 4.18 | 0.04 | 0.97 | 4.2 | 4.2 | 4.16 | 4455 |
| 1731537600 | 4.14 | -0.04 | -0.96 | 4.2 | 4.2 | 4.1 | 4900 |
| 1731451200 | 4.18 | -0.06 | -1.42 | 4.32 | 4.32 | 4.18 | 1400 |
| 1731364800 | 4.24 | -0.14 | -3.20 | 4.32 | 4.32 | 4.2 | 4487 |
| 1731105600 | 4.38 | 0.02 | 0.46 | 4.3 | 4.38 | 4.3 | 651 |
| 1731019200 | 4.36 | 0 | 0.00 | 4.46 | 4.48 | 4.26 | 2300 |
| 1730932800 | 4.36 | 0.24 | 5.83 | 4.28 | 4.36 | 4.28 | 1301 |
| 1730846400 | 4.12 | 0 | 0.00 | 4.24 | 4.24 | 4.12 | 501 |
| 1730760000 | 4.12 | 0.02 | 0.49 | 4.16 | 4.16 | 4.1 | 3450 |
| 1730497200 | 4.1 | -0.06 | -1.44 | 4.16 | 4.22 | 4.1 | 10239 |
| 1730410800 | 4.16 | -0.04 | -0.95 | 4.1 | 4.3 | 4.1 | 1300 |
| 1730324400 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.2 | 15369 |
| 1730238000 | 4.24 | -0.12 | -2.75 | 4.32 | 4.32 | 4.24 | 7566 |
| 1730151600 | 4.36 | 0 | 0.00 | 4.32 | 4.36 | 4.32 | 1412 |
| 1729892400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 450 |
| 1729806000 | 4.36 | 0.02 | 0.46 | 4.4 | 4.4 | 4.3 | 3500 |
| 1729719600 | 4.34 | -0.02 | -0.46 | 4.48 | 4.78 | 4.34 | 3400 |
| 1729633200 | 4.36 | 0.02 | 0.46 | 4.46 | 4.46 | 4.36 | 3137 |
| 1729546800 | 4.34 | -0.04 | -0.91 | 4.38 | 4.38 | 4.3 | 4753 |
| 1729287600 | 4.38 | 0.12 | 2.82 | 4.34 | 4.4 | 4.34 | 2000 |
| 1729201200 | 4.26 | -0.04 | -0.93 | 4.48 | 4.48 | 4.24 | 8185 |
| 1729114800 | 4.3 | 0.06 | 1.42 | 4.5 | 4.5 | 4.28 | 5500 |
| 1729028400 | 4.24 | -0.06 | -1.40 | 4.32 | 4.5 | 4.24 | 11133 |
| 1728682800 | 4.3 | -0.4 | -8.51 | 4.5 | 4.7 | 4.1 | 23106 |
| 1728596400 | 4.7 | -0.62 | -11.65 | 5.3 | 5.3 | 4.7 | 30757 |
| 1728510000 | 5.32 | 0.22 | 4.31 | 5.2 | 5.32 | 5.14 | 3050 |
| 1728423600 | 5.1 | -0.16 | -3.04 | 5.22 | 5.22 | 4.9 | 5161 |
| 1728337200 | 5.26 | 0.02 | 0.38 | 5.4 | 5.54 | 5.24 | 6562 |
| 1728078000 | 5.24 | 0.34 | 6.94 | 5.0199999 | 5.44 | 5.0199999 | 9061 |
| 1727991600 | 4.9 | 0.1 | 2.08 | 4.8 | 5 | 4.78 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
