OpacityOPQ

US$ 0.055427

-0.001054

(

-1.87%

)

Official Links

Website

Announcement

Info

Rank 1619

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.052869

Exchange

Ask

US$ 0.057985

Last Trade Time

09:23:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008501

Fully Diluted Market Cap

US$ 7,205,474

Genesis Date

12/11/2018

Days Range 0.055279-0.056839

52 Weeks Range 0.003284-0.070863

Circulating Supply 119,795,868 / 130,000,000

92.15%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	4 months ago
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	4 months ago
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742428934	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	11 hours ago
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05444253	0.00098419	1.80775948509	0.0519461	0.05655	0	CX
4	0.06280982	-0.0073831	-11.7546905882	0.0499636	0.06466176	0	CX
12	0.06479042	-0.0093637	-14.4522909405	0.0499636	0.070863	0	CX
26	0.0409007	0.01452602	35.5153334784	0.0055137	0.070863	0	CX
52	0.04039309	0.01503363	37.2183212525	0.00328414	0.070863	0	CX
156	0.02747052	0.0279562	101.768004392	0.000972	0.070863	0	CX
260	0.00619389	0.04923283	794.861226144	0.0006387	0.070863	254909.488858	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.05646198	0.00272242	5.07	0.05374344	0.05655	0.05369131
1742341800	0.05373956	-0.000934	-1.71	0.05463792	0.05463792	0.05277818
1742255400	0.05467313	0.00098495	1.83	0.05482529	0.0550245	0.0535795
1742169000	0.05368818	-0.001169	-2.13	0.05482529	0.05516247	0.05331241
1742082600	0.05485678	0.00024488	0.45	0.05463107	0.05504876	0.05439625
1741996200	0.0546119	0.00190087	3.61	0.05267422	0.05540088	0.05255589
1741909800	0.05271103	-0.001686	-3.10	0.05444253	0.05479574	0.0519461
1741823400	0.05439667	0.00066612	1.24	0.05385243	0.05484125	0.05247141
1741737000	0.05373055	0.00244884	4.78	0.05100789	0.05423866	0.0499636
1741650600	0.05128171	-0.001018	-1.95	0.05591986	0.05622822	0.05038677
1741564200	0.05230015	-0.003674	-6.56	0.05600043	0.05618175	0.052065
1741477800	0.05597408	-0.000353	-0.63	0.05635475	0.05645274	0.05544295
1741391400	0.05632729	-0.002191	-3.74	0.05591986	0.05921285	0.05371731
1741305000	0.05851853	-0.000497	-0.84	0.05901752	0.06030769	0.05711945
1741218600	0.05901535	0.00223821	3.94	0.05669787	0.05913434	0.05618304
1741132200	0.05677714	0.0006411	1.14	0.05591986	0.05778301	0.05311222
1741045800	0.05613604	-0.005108	-8.34	0.05943741	0.06084721	0.05529586
1740959400	0.06124435	0.00547494	9.82	0.05596914	0.06179137	0.05525607
1740873000	0.05576941	0.00087103	1.59	0.0547365	0.05623173	0.05449397
1740786600	0.05489838	-9.8E-5	-0.18	0.0550485	0.05530571	0.0509027
1740700200	0.05499681	0.00047533	0.87	0.05477754	0.05644078	0.05371551
1740613800	0.05452148	-0.003169	-5.49	0.05761095	0.05801725	0.05341187
1740527400	0.0576908	-0.002033	-3.40	0.05943741	0.06013005	0.0558994
1740441000	0.05972399	-0.002679	-4.29	0.06277245	0.06282813	0.05952956
1740354600	0.06240306	-0.000392	-0.62	0.06277245	0.06282813	0.06192414
1740268200	0.06279475	0.00031776	0.51	0.06238701	0.06296613	0.06225255
1740181800	0.06247699	-0.001494	-2.34	0.06390764	0.06466176	0.06165677
1740095400	0.0639711	0.00119546	1.90	0.06280982	0.06418246	0.06269539
1740009000	0.06277564	0.00076487	1.23	0.06212295	0.06293526	0.06176708
1739922600	0.06201077	-0.00024	-0.39	0.06231138	0.06276863	0.0607063
1739836200	0.06225121	-0.000244	-0.39	0.06277432	0.06510972	0.0618958
1739749800	0.0624955	-0.000937	-1.48	0.06347163	0.06352863	0.06246054
1739663400	0.06343214	0.00011958	0.19	0.06334896	0.06365951	0.06322719
1739577000	0.06331256	0.00053147	0.85	0.06285093	0.0642646	0.06260928
1739490600	0.06278109	-0.0007	-1.10	0.06362978	0.06374709	0.06193495
1739404200	0.06348065	0.00121071	1.94	0.06223746	0.06376299	0.06119466
1739317800	0.06226994	-0.00103	-1.63	0.0633728	0.06402499	0.06166994
1739231400	0.06330009	0.00066182	1.06	0.06277432	0.06510972	0.06269024
1739145000	0.06263827	-0.000153	-0.24	0.06272457	0.06325554	0.06159913
1739058600	0.06279138	5.3E-5	0.08	0.06275471	0.06297002	0.06221058
1738972200	0.0627383	3.4E-5	0.05	0.06277432	0.06510972	0.06221993
1738885800	0.06270386	-5.5E-5	-0.09	0.06280376	0.06445006	0.06225298
1738799400	0.06275908	-0.000942	-1.48	0.06357635	0.06440053	0.06252344
1738713000	0.06370135	-0.002379	-3.60	0.06600601	0.06614084	0.062595
1738626600	0.06608078	0.00262923	4.14	0.06901232	0.06908109	0.06115724
1738540200	0.06345155	-0.002024	-3.09	0.06535283	0.06593717	0.06256422
1738453800	0.06547559	-0.001036	-1.56	0.06651123	0.06678146	0.06518113
1738367400	0.06651132	-0.001741	-2.55	0.06810737	0.06884361	0.06601687
1738281000	0.0682522	0.00076262	1.13	0.06742942	0.06914826	0.06721206
1738194600	0.06748958	0.00175221	2.67	0.06586632	0.06813021	0.06585735
1738108200	0.06573737	-0.000425	-0.64	0.06653067	0.06729864	0.06515943
1738021800	0.06616216	-0.000779	-1.16	0.06901232	0.06908109	0.06358614
1737935400	0.06694099	-0.001234	-1.81	0.068075	0.06848242	0.06679284
1737849000	0.06817505	9.3E-5	0.14	0.06807258	0.06842726	0.06770792
1737762600	0.06808243	0.00047436	0.70	0.067577	0.06966791	0.06679599
1737676200	0.06760807	6.4E-5	0.09	0.06736865	0.06937121	0.06582636
1737589800	0.06754456	-0.001286	-1.87	0.06901232	0.06908109	0.06716969
1737503400	0.06883056	0.00249157	3.76	0.0663176	0.06971625	0.06507112
1737417000	0.06633899	0.00043691	0.66	0.06291495	0.070863	0.06020347
1737330600	0.06590208	-0.001897	-2.80	0.0677686	0.06907141	0.06481541
1737244200	0.06779935	4.8E-5	0.07	0.06779345	0.06818307	0.06649227
1737157800	0.06775091	0.0027355	4.21	0.0650065	0.06883936	0.0650065
1737071400	0.06501541	-9.4E-5	-0.14	0.06526345	0.06539901	0.06327876
1736985000	0.06510894	0.00230225	3.67	0.06271696	0.0652995	0.06271696
1736898600	0.06280669	0.00148634	2.42	0.06143039	0.06325209	0.06132
1736812200	0.06132035	-4.2E-5	-0.07	0.06291495	0.063192	0.05840823
1736725800	0.06136247	-9.5E-5	-0.15	0.06147053	0.06198507	0.06088922
1736639400	0.06145753	-0.000124	-0.20	0.06155949	0.06172173	0.06099306
1736553000	0.06158145	0.00161808	2.70	0.06291495	0.063192	0.05995681
1736466600	0.05996337	-0.001873	-3.03	0.06171337	0.06195811	0.05932847
1736380200	0.0618365	-0.001137	-1.81	0.06291495	0.063192	0.06020347
1736293800	0.06297385	0.06297385	0	0.06648645	0.06675949	0.06250868
1736207400	0	-0.063962	-100.00	0.0689805	0.06920941	0.06194489
1736121000	0.06396176	0.00012531	0.20	0.06381969	0.06419242	0.06324206
1736034600	0.06383645	7.1E-5	0.11	0.06380709	0.06413657	0.06342587
1735948200	0.06376573	0.00079722	1.27	0.06298509	0.06430279	0.06242943
1735861800	0.06296851	0.00155651	2.53	0.0689805	0.06920941	0.06194489
1735775400	0.061412	0.00076591	1.26	0.06069917	0.0616615	0.06033592
1735689000	0.06064609	0.00048507	0.81	0.06019195	0.06247614	0.05978043
1735602600	0.06016102	-0.000718	-1.18	0.0689805	0.06920941	0.05936645
1735516200	0.06087881	-0.000886	-1.43	0.06184255	0.06184255	0.06037467
1735429800	0.06176531	0.00049492	0.81	0.06127537	0.06189563	0.06112009
1735343400	0.06127039	-0.000902	-1.45	0.06222652	0.06314835	0.06073779
1735257000	0.06217287	-0.002286	-3.55	0.06479042	0.06491022	0.06182287
1735170600	0.0644586	0.00040809	0.64	0.06414187	0.06456794	0.06348056
1735084200	0.06405051	0.00249938	4.06	0.06152637	0.0645541	0.06073093
1734997800	0.06155113	-0.000221	-0.36	0.0689805	0.06920941	0.06004933
1734911400	0.06177218	-0.001325	-2.10	0.06308541	0.06328394	0.06123963
1734825000	0.06309767	-0.000247	-0.39	0.06350375	0.06467563	0.06268804
1734738600	0.06334496	-0.000311	-0.49	0.06336406	0.06374143	0.05991094