We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GFG Resources is a North American focused precious metals exploration company headquartered in Saskatoon, Saskatchewan, Canada, whose shares trade on the TSX Venture Exchange (GFG) and on the OTCQB (GFGSF). In Ontario, the Company operates the Goldarm, Pen and Dore gold projects, each large and high... GFG Resources is a North American focused precious metals exploration company headquartered in Saskatoon, Saskatchewan, Canada, whose shares trade on the TSX Venture Exchange (GFG) and on the OTCQB (GFGSF). In Ontario, the Company operates the Goldarm, Pen and Dore gold projects, each large and highly prospective gold properties within the prolific gold district of Timmins, Ontario, Canada. The projects have similar geological settings that host most of the gold deposits found in the Timmins Gold Camp which have produced over 70 million ounces of gold. The Company also owns 100% of the Rattlesnake Hills Gold Project, a district scale gold exploration project located approximately 100 kilometres southwest of Casper, Wyoming, U.S. In Wyoming, the Company has partnered with Group 11 Technologies through an option and earn-in agreement to advance the Company's Rattlesnake Hills Gold Project with a technology that could revolutionize the gold mining industry. The geologic setting, alteration and mineralization seen in the Rattlesnake Hills are similar to other gold deposits of the Rocky Mountain alkaline province which, collectively, have produced over 50 million ounces of gold. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00395 | -3.56016223524 | 0.11095 | 0.117 | 0.1069 | 279133 | 0.10973695 | CS |
4 | -0.011 | -9.32203389831 | 0.118 | 0.137 | 0.099 | 219528 | 0.11483394 | CS |
12 | 0.012 | 12.6315789474 | 0.095 | 0.14915 | 0.08775 | 225646 | 0.10950986 | CS |
26 | 0.04635 | 76.4220939819 | 0.06065 | 0.14915 | 0.0505 | 223723 | 0.08986136 | CS |
52 | 0.0517 | 93.4900542495 | 0.0553 | 0.14915 | 0.0505 | 200971 | 0.08008318 | CS |
156 | -0.0037 | -3.342366757 | 0.1107 | 0.175 | 0.05 | 132769 | 0.09090059 | CS |
260 | -0.0335 | -23.8434163701 | 0.1405 | 0.3245 | 0.05 | 127552 | 0.11110405 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions