Volume | 149,000 |
|
|||||
News | - | ||||||
Day High | 0.06365 | Low High |
|||||
Day Low | 0.061 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GFG Resources Inc (QB) | GFGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.061 | 0.06365 | 0.06365 | 0.0656 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 149,000 | US$ 0.061687 | US$ 9,191 | - | 0.05 - 0.098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:48 | 1,000 | US$ 0.06365 | USD |
GFG Resources (QB) News
Historical GFGSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0665 | 0.0605 | 0.0634469 | 78,663 | -0.00135 | -2.08% |
1 Month | 0.0615 | 0.0665 | 0.054 | 0.059853 | 222,430 | 0.00215 | 3.50% |
3 Months | 0.0736 | 0.0736 | 0.054 | 0.0619073 | 176,723 | -0.00995 | -13.52% |
6 Months | 0.0594 | 0.0917 | 0.05 | 0.0684799 | 162,201 | 0.00425 | 7.15% |
1 Year | 0.09065 | 0.098 | 0.05 | 0.0715795 | 131,958 | -0.027 | -29.78% |
3 Years | 0.119 | 0.175 | 0.05 | 0.0999529 | 124,561 | -0.05535 | -46.51% |
5 Years | 0.18 | 0.3245 | 0.05 | 0.1180617 | 107,659 | -0.11635 | -64.64% |