We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,810.82 | 437.57 | 10.01% | 29,372 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,971.96 | 374.67 | 23.46% | 50,429 |
| |
 CLS
| Celestica Inc | 165.46 | 95.83 | 137.63% | 737,181 |
| |
 SHOP
| Shopify Inc | 172.61 | 89.66 | 108.09% | 2,375,543 |
| |
 QBTC
| The Bitcoin Fund | 150.84 | 60.99 | 67.88% | 20,822 |
| |
 TVK
| TerraVest Industries Inc | 136.01 | 53.02 | 63.89% | 50,056 |
| |
 IAG
| iA Financial Corporation | 135.68 | 44.55 | 48.89% | 336,969 |
| |
 QBTC.U
| The Bitcoin Fund | 104.14 | 40.01 | 62.39% | 2,934 |
| |
 AEM
| Agnico Eagle Mines Limited | 136.77 | 33.25 | 32.12% | 963,662 |
| |
 DSG
| Descartes Systems Group Inc | 170.16 | 30.40 | 21.75% | 125,454 |
| |
 BAM
| Brookfield Asset Management Ltd | 88.00 | 29.29 | 49.89% | 990,619 |
| |
 DAY
| Ceridian HCM Holding Inc | 102.34 | 27.48 | 36.71% | 19,213 |
| |
 BMO
| Bank of Montreal | 144.25 | 26.49 | 22.49% | 3,066,499 |
| |
 WCN
| Waste Connections Inc New | 269.99 | 26.00 | 10.66% | 242,306 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 89.83 | 25.70 | 40.07% | 23,616 |
| |
 RY
| Royal Bank of Canada | 178.67 | 25.24 | 16.45% | 4,232,265 |
| |
 ATZ
| Aritzia Inc | 70.48 | 24.83 | 54.39% | 395,716 |
| |
 WSP
| WSP Global Inc | 252.04 | 24.12 | 10.58% | 210,681 |
| |
 BN
| Brookfield Corporation | 89.87 | 24.06 | 36.56% | 1,634,488 |
| |
 FNV
| Franco Nevada Corporation | 197.39 | 22.97 | 13.17% | 280,192 |
| |
 GIB.A
| CGI Inc |  | 172.44 | 22.92 | 15.33% | 337,291 |
|
 FSV
| FirstService Corporation | 266.41 | 22.55 | 9.25% | 79,168 |
| |
 NA.R
| National Bank of Canada | 134.30 | 22.02 | 19.61% | 17,928 |
| |
 CM
| Canadian Imperial Bank of Commerce | 92.41 | 21.69 | 30.67% | 3,768,014 |
| |
 CTC.A
| Canadian Tire Corp | | 165.80 | 21.55 | 14.94% | 239,295 |
|
 RBA
| RB Global Inc | 131.81 | 21.27 | 19.24% | 167,132 |
| |
 GIL
| Gildan Activewear Inc | 75.88 | 20.45 | 36.89% | 414,885 |
| |
 TRI
| Thomson Reuters Corp | 244.65 | 20.10 | 8.95% | 294,061 |
| |
 UNC
| United Corporations Limited | 139.98 | 18.45 | 15.18% | 550 |
| |
 CIGI
| Colliers International Group Inc | 207.44 | 17.57 | 9.25% | 57,466 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.10 | 16.51 | 28.67% | 419,339 |
| |
 NA
| National Bank of Canada | 131.14 | 16.16 | 14.05% | 1,654,871 |
| |
 TSAT
| Telesat Corporation | 27.69 | 16.14 | 139.74% | 4,840 |
| |
 ONEX
| Onex Corporation | 110.97 | 15.57 | 16.32% | 111,604 |
| |
 IFC
| Intact Financial Corporation | 257.75 | 15.07 | 6.21% | 258,364 |
| |
 SLF
| Sun Life Financial Inc | 83.55 | 14.77 | 21.47% | 2,069,452 |
| |
 L
| Loblaw Companies Limited | 182.69 | 14.46 | 8.60% | 321,424 |
| |
 CIX
| CI Financial Corp | 31.30 | 14.45 | 85.76% | 585,260 |
| |
 OLY
| Olympia Financial Group Inc | 109.00 | 14.00 | 14.74% | 2,066 |
| |
 LUG
| Lundin Gold Inc | 36.42 | 13.61 | 59.67% | 326,999 |
| |
 PRL
| Propel Holdings Inc | 40.62 | 13.59 | 50.28% | 148,163 |
| |
 ENB
| Enbridge Inc | | 64.42 | 13.45 | 26.39% | 8,975,771 |
|
 GLXY
| Galaxy Digital Holdings Ltd | 29.34 | 13.28 | 82.69% | 868,482 |
| |
 EQB
| EQB Inc | 109.79 | 13.19 | 13.65% | 65,831 |
| |
 CPX
| Capital Power Corporation | 54.12 | 12.63 | 30.44% | 605,152 |
| |
 WN
| George Weston Ltd | 225.03 | 12.44 | 5.85% | 131,456 |
| |
 CCO
| Cameco Corp | 72.83 | 11.50 | 18.75% | 1,206,684 |
| |
 CWB
| Canadian Western Bank | 58.83 | 11.34 | 23.88% | 350,199 |
| |
 BNS
| Bank of Nova Scotia | 75.05 | 11.29 | 17.71% | 4,522,217 |
| |
 MDA
| MDA Space Ltd | 24.11 | 10.97 | 83.49% | 376,065 |
| |
 VLN
| Velan Inc | 16.75 | 10.75 | 179.17% | 24,887 |
| |
 HUT
| Hut 8 Corp | 31.18 | 10.58 | 51.36% | 1,584,209 |
| |
 CAE
| CAE Inc | 35.31 | 10.41 | 41.81% | 702,262 |
| |
 GFL
| Gfl Environmental Inc | 63.15 | 10.29 | 19.47% | 258,611 |
| |
 DFY
| Definity Financial Corporation | | 57.45 | 9.92 | 20.87% | 124,375 |
|
 WPM
| Wheaton Precious Metals Corp | 91.39 | 9.90 | 12.15% | 724,886 |
| |
 TXG
| Torex Gold Resources Inc | 31.00 | 9.82 | 46.36% | 276,940 |
| |
 MX
| Methanex Corporation | 74.91 | 9.10 | 13.83% | 128,643 |
| |
 MRU
| Metro Inc | 90.58 | 8.88 | 10.87% | 468,940 |
| |
 DOL
| Dollarama Inc | 139.38 | 8.71 | 6.67% | 637,142 |
| |
 DCBO
| Docebo Inc | 61.87 | 8.57 | 16.08% | 39,843 |
| |
 TOU
| Tourmaline Oil Corp | 67.31 | 8.43 | 14.32% | 2,530,060 |
| |
 ARE
| Aecon Group Inc | 24.62 | 8.40 | 51.79% | 302,530 |
| |
 MFC
| Manulife Financial Corporation | 44.20 | 8.33 | 23.22% | 6,175,805 |
| |
 PPTA
| Perpetua Resources Corp | 17.14 | 8.19 | 91.51% | 74,591 |
| |
 IMO
| Imperial Oil Limited | 103.62 | 8.11 | 8.49% | 1,031,403 |
| |
 EIF
| Exchange Income Corporation | 57.16 | 8.06 | 16.42% | 98,477 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 60.86 | 8.02 | 15.18% | 150,832 |
| |
 IGM
| IGM Financial Inc | 46.68 | 7.45 | 18.99% | 280,921 |
| |
 MTY
| MTY Food Group Inc | 52.88 | 7.40 | 16.27% | 41,395 |
| |
 TRP
| TC Energy Corporation | 65.50 | 7.40 | 12.74% | 5,645,230 |
| |
 AGI
| Alamos Gold Inc | 30.69 | 7.26 | 30.99% | 776,513 |
| |
 WFG
| West Fraser Timber Co Ltd | 127.29 | 7.25 | 6.04% | 138,622 |
| |
 SOBO
| South Bow Corporation | 35.09 | 7.09 | 25.32% | 1,843,379 |
| |
 TNZ
| Tenaz Energy Corp | 13.80 | 7.05 | 104.44% | 64,654 |
| |
 PNP
| Pinetree Capital Ltd | 12.96 | 6.66 | 105.71% | 8,854 |
| |
 KEI
| Kolibri Global Energy Inc | 11.04 | 6.63 | 150.34% | 15,274 |
| |
 TA
| TransAlta Corporation | 16.73 | 6.57 | 64.67% | 1,562,510 |
| |
 EMP.A
| Empire Company Limited | 42.88 | 6.52 | 17.93% | 426,369 |
| |
 EFX
| Enerflex Ltd | 14.05 | 6.43 | 84.38% | 399,113 |
| |
 SFTC
| Softchoice Corporation | 24.31 | 6.41 | 35.81% | 36,489 |
| |
 NTR
| Nutrien Ltd | 75.76 | 6.21 | 8.93% | 1,801,076 |
| |
 EMA
| Emera Incorporated | 55.19 | 6.19 | 12.63% | 1,364,581 |
| |
 MEQ
| Mainstreet Equity Corp | 204.16 | 6.00 | 3.03% | 3,062 |
| |
 DTOL
| D2L Inc | 18.53 | 5.73 | 44.77% | 19,169 |
| |
 PHYS
| Sprott Physical Gold Trust | 31.23 | 5.48 | 21.28% | 62,799 |
| |
 SKE
| Skeena Resources Limited | 14.44 | 5.47 | 60.98% | 315,082 |
| |
 TCS
| TECSYS Inc | 45.44 | 5.44 | 13.60% | 8,184 |
| |
 ALS
| Altius Minerals Corporation | 27.14 | 5.39 | 24.78% | 81,237 |
| |
 AND
| Andlauer Heathcare Group Inc | 46.22 | 5.29 | 12.92% | 22,785 |
| |
 FTS
| Fortis Inc | 61.96 | 5.17 | 9.10% | 1,626,804 |
| |
 MAG
| MAG Silver Corp | 23.56 | 5.14 | 27.90% | 185,546 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.56 | 4.97 | 138.44% | 68,911 |
| |
 GWO
| Great West Lifeco Inc | 46.61 | 4.94 | 11.86% | 2,836,017 |
| |
 ORA
| Aura Minerals Inc | 18.62 | 4.94 | 36.11% | 26,005 |
| |
 GMIN
| G Mining Ventures Corp | 14.00 | 4.85 | 53.01% | 304,178 |
| |
 PAAS
| Pan American Silver Corp | 34.89 | 4.65 | 15.38% | 727,931 |
| |
 VHI
| Vitalhub Corp | 11.81 | 4.50 | 61.56% | 109,010 |
| |
 K
| Kinross Gold Corporation | 16.62 | 4.41 | 36.12% | 3,328,668 |
| |
 NGEX
| NGex Minerals Ltd | 13.43 | 4.30 | 47.10% | 214,958 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
