We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 309.46 | 146.17 | 89.52% | 86,008 |
| |
 BBD.A
| Bombardier Inc | 339.89 | 102.89 | 43.41% | 8,890 |
| |
 BBD.B
| Bombardier Inc | 339.45 | 102.06 | 42.99% | 364,452 |
| |
 CLS
| Celestica Inc | 502.82 | 94.87 | 23.26% | 491,232 |
| |
 HUT
| Hut 8 Corp | 150.55 | 67.97 | 82.31% | 908,375 |
| |
 BMO
| Bank of Montreal |  | 250.52 | 64.91 | 34.97% | 2,487,039 |
|
 RY
| Royal Bank of Canada | 295.68 | 59.68 | 25.29% | 3,610,358 |
| |
 TFII
| TFI International Inc | 211.95 | 59.32 | 38.87% | 242,004 |
| |
 TIH
| Toromont Industries Ltd | 225.52 | 55.42 | 32.58% | 266,661 |
| |
 NA
| National Bank of Canada | | 225.04 | 52.80 | 30.65% | 1,473,328 |
|
 IMO
| Imperial Oil Limited | 170.31 | 46.48 | 37.54% | 789,279 |
| |
 EIF
| Exchange Income Corporation | 133.16 | 44.91 | 50.89% | 181,328 |
| |
 TD
| Toronto Dominion Bank | 169.69 | 39.69 | 30.53% | 5,318,731 |
| |
 BDT
| Bird Construction Inc | 67.39 | 38.07 | 129.84% | 275,631 |
| |
 CNR
| Canadian National Railway Company | 176.20 | 37.73 | 27.25% | 1,760,883 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.42 | 36.22 | 28.47% | 2,580,901 |
|
 EQB
| EQB Inc | 136.25 | 32.42 | 31.22% | 121,595 |
| |
 CP
| Canadian Pacific Kansas City Limited | 128.01 | 27.75 | 27.68% | 1,451,509 |
| |
 SLF
| Sun Life Financial Inc | 113.80 | 27.23 | 31.45% | 2,014,541 |
| |
 IAG
| iA Financial Corporation | 204.83 | 27.02 | 15.20% | 349,469 |
| |
 GWO
| Great West Lifeco Inc | 92.06 | 24.51 | 36.28% | 1,742,095 |
| |
 OVV
| Ovintiv Inc | 78.02 | 24.06 | 44.59% | 269,037 |
| |
 FTT
| Finning International Inc | 99.40 | 22.89 | 29.92% | 447,728 |
| |
 CGY
| Calian Group Ltd | 81.45 | 22.08 | 37.19% | 42,922 |
| |
 TRP
| TC Energy Corporation | 96.31 | 21.90 | 29.43% | 5,111,906 |
| |
 TNZ
| Tenaz Energy Corp | 46.58 | 21.71 | 87.29% | 236,234 |
| |
 NEO
| Neo Performance Materials Inc | 40.12 | 21.57 | 116.28% | 282,543 |
| |
 VNP
| 5N Plus Inc | 40.51 | 20.95 | 107.11% | 545,274 |
| |
 BNS
| Bank of Nova Scotia | 121.95 | 20.95 | 20.74% | 4,206,955 |
| |
 MDA
| MDA Space Ltd | | 50.18 | 20.82 | 70.91% | 1,183,060 |
|
 SU
| Suncor Energy Inc | 82.92 | 19.22 | 30.17% | 6,788,719 |
| |
 ALS
| Altius Minerals Corporation | 62.20 | 19.11 | 44.35% | 239,735 |
| |
 POW
| Power Corporation of Canada | 90.98 | 18.57 | 25.65% | 2,414,161 |
| |
 RUS
| Russel Metals Inc | 63.91 | 18.45 | 40.59% | 234,612 |
| |
 ARE
| Aecon Group Inc | 49.38 | 18.38 | 59.29% | 488,762 |
| |
 TSAT
| Telesat Corporation | 60.34 | 18.34 | 43.67% | 46,167 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 92.88 | 17.96 | 23.97% | 170,386 |
| |
 QBR.B
| Quebecor Inc | 68.82 | 17.74 | 34.73% | 974,752 |
| |
 ACO.X
| ATCO Ltd | 74.60 | 17.69 | 31.08% | 288,003 |
| |
 IFC
| Intact Financial Corporation | 296.75 | 17.48 | 6.26% | 470,630 |
| |
 IGM
| IGM Financial Inc | 81.21 | 17.34 | 27.15% | 473,396 |
| |
 PPL
| Pembina Pipeline Corporation | 67.94 | 16.80 | 32.85% | 2,591,548 |
| |
 CPX
| Capital Power Corporation | 76.00 | 16.65 | 28.05% | 670,549 |
| |
 KEY
| Keyera Corp | 58.25 | 16.65 | 40.02% | 1,526,282 |
| |
 TECK.A
| Teck Resources Limited | 84.91 | 15.48 | 22.30% | 8,100 |
| |
 MAL
| Magellan Aerospace Corporation | 34.82 | 15.37 | 79.02% | 48,669 |
| |
 CNQ
| Canadian Natural Resources Ltd | 59.37 | 15.29 | 34.69% | 15,390,981 |
| |
 SOBO
| South Bow Corporation | 51.52 | 15.13 | 41.58% | 1,112,780 |
| |
 EXE
| Extendicare Inc | 37.05 | 15.11 | 68.87% | 381,151 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.50 | 15.10 | 20.03% | 1,493,475 |
| |
 TECK.B
| Teck Resources Limited | 83.99 | 14.88 | 21.53% | 1,138,311 |
| |
 ENB
| Enbridge Inc | 77.36 | 14.32 | 22.72% | 8,471,488 |
| |
 CTC.A
| Canadian Tire Corp | 189.68 | 14.27 | 8.14% | 232,822 |
| |
 CVE
| Cenovus Energy Inc | 36.83 | 13.98 | 61.18% | 7,981,533 |
| |
 ATZ
| Aritzia Inc | | 148.88 | 13.88 | 10.28% | 676,798 |
|
 WTE
| Westshore Terminals Investment Corporation | 40.36 | 13.44 | 49.93% | 122,052 |
| |
 EFX
| Enerflex Ltd | 34.14 | 13.17 | 62.80% | 713,861 |
| |
 PD
| Precision Drilling Corp | 114.38 | 13.13 | 12.97% | 93,067 |
| |
 LNR
| Linamar Corp | 100.52 | 13.12 | 15.01% | 125,723 |
| |
 MG
| Magna International Inc | 91.11 | 12.92 | 16.52% | 1,391,467 |
| |
 ALA
| AltaGas Ltd | | 53.95 | 12.81 | 31.14% | 1,038,437 |
|
 MSCL
| Satellos Bioscience Inc | 13.28 | 12.47 | 1,539.51% | 115,873 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.46 | 12.23 | 233.84% | 52,701 |
| |
 FTG
| Firan Technology Group Corporation | 24.21 | 11.96 | 97.63% | 101,085 |
| |
 SCR
| Strathcona Resources Ltd | 38.51 | 11.27 | 41.37% | 426,346 |
| |
 BLX
| Boralex Inc | 37.02 | 11.17 | 43.21% | 710,538 |
| |
 BB
| BlackBerry Limited | 16.23 | 10.88 | 203.36% | 3,961,911 |
| |
 SII
| Sprott Inc | 155.58 | 10.74 | 7.42% | 90,401 |
| |
 QSR
| Restaurant Brands International Inc | 106.22 | 10.70 | 11.20% | 1,215,542 |
| |
 KBL
| K Bro Linen Inc | 45.26 | 10.66 | 30.81% | 19,806 |
| |
 SSRM
| SSR Mining Inc | 41.32 | 10.49 | 34.03% | 520,145 |
| |
 VBNK
| VersaBank | | 31.12 | 10.29 | 49.40% | 31,368 |
|
 LCFS
| Tidewater Renewables Ltd | 14.03 | 9.93 | 242.20% | 18,344 |
| |
 CU
| Canadian Utilities Limited | 52.57 | 9.61 | 22.37% | 592,619 |
| |
 CURA
| Curaleaf Holdings Inc | 13.14 | 9.54 | 265.00% | 632,235 |
| |
 FTS
| Fortis Inc | 80.97 | 9.44 | 13.20% | 1,698,703 |
| |
 APTX
| Apotex Health Corporation | | 37.42 | 9.42 | 33.64% | 598,885 |
|
 CSCI
| COSCIENS Biopharma Inc | 11.80 | 8.88 | 304.11% | 3,244 |
| |
 NFI
| NFI Group Inc | 24.11 | 8.34 | 52.89% | 319,115 |
| |
 RBA
| RB Global Inc | 157.89 | 8.32 | 5.56% | 255,383 |
| |
 DRX
| ADF Group Inc | 17.46 | 8.22 | 88.96% | 77,025 |
| |
 WFG
| West Fraser Timber Co Ltd | 94.29 | 8.13 | 9.44% | 177,565 |
| |
 AII
| Almonty Industries Inc | 20.84 | 7.98 | 62.05% | 847,983 |
| |
 WCN
| Waste Connections Inc New | 241.30 | 7.93 | 3.40% | 372,232 |
| |
 NTR
| Nutrien Ltd | 91.51 | 7.76 | 9.27% | 1,730,428 |
| |
 ARX
| ARC Resources Ltd | 30.94 | 7.69 | 33.08% | 4,957,005 |
| |
 RAY
| Stingray Group Inc | 15.26 | 7.59 | 98.96% | 35,824 |
| |
 TOT
| Total Energy Services Inc | 22.91 | 7.56 | 49.25% | 111,110 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 23.73 | 7.28 | 44.26% | 830,966 |
|
 AYA
| Aya Gold & Silver Inc | 28.15 | 7.21 | 34.43% | 1,603,557 |
| |
 MAU
| Montage Gold Corp | 16.91 | 7.09 | 72.20% | 1,251,152 |
| |
 EMA
| Emera Incorporated | 75.33 | 7.02 | 10.28% | 1,246,775 |
| |
 MFC
| Manulife Financial Corporation | 58.79 | 7.01 | 13.54% | 6,334,398 |
| |
 SIS
| Savaria Corporation | 30.37 | 6.88 | 29.29% | 171,451 |
| |
 JWEL
| Jamieson Wellness Inc | 41.18 | 6.77 | 19.67% | 92,394 |
| |
 MTL
| Mullen Group Ltd | 22.75 | 6.45 | 39.57% | 282,053 |
| |
 POU
| Paramount Resources Ltd | 28.59 | 6.41 | 28.90% | 288,759 |
| |
 IPCO
| International Petroleum Corporation | 30.70 | 6.13 | 24.95% | 175,551 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.34 | 5.91 | 22.36% | 557,192 |
| |
 MATR
| MATTR Corporation | 13.64 | 5.71 | 72.01% | 193,933 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
