We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 312.21 | 147.56 | 89.62% | 86,275 |
| |
 CLS
| Celestica Inc | 509.90 | 96.35 | 23.30% | 488,536 |
| |
 BBD.A
| Bombardier Inc | 337.06 | 91.06 | 37.02% | 8,808 |
| |
 BBD.B
| Bombardier Inc | 335.97 | 90.98 | 37.14% | 362,848 |
| |
 BMO
| Bank of Montreal | 253.39 | 69.49 | 37.79% | 2,488,076 |
| |
 RY
| Royal Bank of Canada | 298.76 | 64.28 | 27.41% | 3,601,610 |
| |
 HUT
| Hut 8 Corp | 144.65 | 62.40 | 75.87% | 899,551 |
| |
 TIH
| Toromont Industries Ltd | 229.78 | 59.31 | 34.79% | 268,347 |
| |
 NA
| National Bank of Canada | 229.85 | 56.41 | 32.52% | 1,472,471 |
| |
 TFII
| TFI International Inc | 209.02 | 54.28 | 35.08% | 241,797 |
| |
 IMO
| Imperial Oil Limited | 170.83 | 44.93 | 35.69% | 785,703 |
| |
 EIF
| Exchange Income Corporation | 132.03 | 43.35 | 48.88% | 180,984 |
| |
 CM
| Canadian Imperial Bank of Commerce | 166.71 | 40.72 | 32.32% | 2,588,393 |
| |
 TD
| Toronto Dominion Bank | 170.72 | 40.09 | 30.69% | 5,277,445 |
| |
 CNR
| Canadian National Railway Company | 176.14 | 38.88 | 28.33% | 1,761,472 |
| |
 BDT
| Bird Construction Inc | 67.61 | 37.74 | 126.35% | 276,482 |
| |
 EQB
| EQB Inc | 137.78 | 33.52 | 32.15% | 121,651 |
| |
 ATZ
| Aritzia Inc | 160.00 | 29.99 | 23.07% | 674,723 |
| |
 CP
| Canadian Pacific Kansas City Limited | 127.60 | 28.64 | 28.94% | 1,456,006 |
| |
 SLF
| Sun Life Financial Inc | 113.14 | 25.70 | 29.39% | 2,015,295 |
| |
 IAG
| iA Financial Corporation | 204.45 | 25.15 | 14.03% | 350,577 |
| |
 GWO
| Great West Lifeco Inc | 91.94 | 24.83 | 37.00% | 1,742,689 |
| |
 OVV
| Ovintiv Inc | 78.59 | 24.24 | 44.60% | 267,923 |
| |
 BNS
| Bank of Nova Scotia | 124.05 | 23.89 | 23.85% | 4,260,343 |
| |
 FTT
| Finning International Inc | 102.39 | 23.73 | 30.17% | 449,387 |
| |
 NEO
| Neo Performance Materials Inc | 41.79 | 23.05 | 123.00% | 285,790 |
| |
 CGY
| Calian Group Ltd | 80.93 | 23.02 | 39.75% | 42,925 |
| |
 IGM
| IGM Financial Inc | 83.98 | 20.84 | 33.01% | 474,883 |
| |
 TRP
| TC Energy Corporation | 95.35 | 20.17 | 26.83% | 5,102,542 |
| |
 VNP
| 5N Plus Inc | 40.22 | 20.10 | 99.90% | 550,545 |
| |
 SU
| Suncor Energy Inc | 83.91 | 18.75 | 28.78% | 6,788,975 |
| |
 POW
| Power Corporation of Canada | 91.04 | 18.70 | 25.85% | 2,421,673 |
| |
 RUS
| Russel Metals Inc | 64.33 | 18.62 | 40.74% | 236,185 |
| |
 TNZ
| Tenaz Energy Corp | 46.96 | 18.57 | 65.41% | 234,325 |
| |
 MDA
| MDA Space Ltd | 48.20 | 18.46 | 62.07% | 1,198,456 |
| |
 ALS
| Altius Minerals Corporation | 62.78 | 18.38 | 41.40% | 240,379 |
| |
 ACO.X
| ATCO Ltd | 74.60 | 17.61 | 30.90% | 289,152 |
| |
 ARE
| Aecon Group Inc | 48.63 | 16.95 | 53.50% | 489,998 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.20 | 16.44 | 21.99% | 1,497,179 |
| |
 IFC
| Intact Financial Corporation | 294.75 | 16.33 | 5.87% | 474,120 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 91.70 | 16.10 | 21.30% | 170,374 |
| |
 PPL
| Pembina Pipeline Corporation | 67.30 | 15.86 | 30.83% | 2,584,722 |
| |
 CTC.A
| Canadian Tire Corp | 192.09 | 15.69 | 8.89% | 233,698 |
| |
 KEY
| Keyera Corp | 57.40 | 15.60 | 37.32% | 1,530,486 |
| |
 CPX
| Capital Power Corporation | 74.86 | 15.47 | 26.05% | 679,653 |
| |
 QBR.B
| Quebecor Inc | 66.65 | 15.26 | 29.69% | 971,223 |
| |
 EXE
| Extendicare Inc | 36.99 | 15.14 | 69.29% | 380,271 |
| |
 LNR
| Linamar Corp | 101.30 | 14.87 | 17.20% | 126,076 |
| |
 SOBO
| South Bow Corporation | 51.13 | 14.85 | 40.93% | 1,116,442 |
| |
 PD
| Precision Drilling Corp | 113.79 | 14.56 | 14.67% | 93,233 |
| |
 TECK.A
| Teck Resources Limited | 85.50 | 14.53 | 20.47% | 8,101 |
| |
 CVE
| Cenovus Energy Inc | 37.36 | 14.47 | 63.22% | 7,884,661 |
| |
 CNQ
| Canadian Natural Resources Ltd | 59.13 | 14.33 | 31.99% | 15,476,369 |
| |
 TECK.B
| Teck Resources Limited | 84.70 | 13.93 | 19.68% | 1,142,945 |
| |
 ENB
| Enbridge Inc | 77.36 | 13.79 | 21.69% | 8,476,964 |
| |
 MAL
| Magellan Aerospace Corporation | 33.76 | 13.41 | 65.90% | 48,711 |
| |
 ALA
| AltaGas Ltd | 53.66 | 13.21 | 32.66% | 1,034,452 |
| |
 TSAT
| Telesat Corporation | 58.67 | 13.09 | 28.72% | 46,347 |
| |
 EFX
| Enerflex Ltd | 33.79 | 12.96 | 62.22% | 712,653 |
| |
 MG
| Magna International Inc | 91.03 | 12.95 | 16.59% | 1,393,439 |
| |
 MSCL
| Satellos Bioscience Inc | 13.53 | 12.69 | 1,510.71% | 115,233 |
| |
 WTE
| Westshore Terminals Investment Corporation | 39.51 | 12.28 | 45.10% | 122,217 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.95 | 12.21 | 212.72% | 52,712 |
| |
 SCR
| Strathcona Resources Ltd | 38.73 | 11.94 | 44.57% | 424,969 |
| |
 AII
| Almonty Industries Inc | 23.42 | 11.17 | 91.18% | 848,621 |
| |
 BLX
| Boralex Inc | 37.04 | 11.01 | 42.30% | 708,571 |
| |
 KBL
| K Bro Linen Inc | 45.62 | 10.99 | 31.74% | 19,829 |
| |
 QSR
| Restaurant Brands International Inc | 106.59 | 10.95 | 11.45% | 1,218,799 |
| |
 WCN
| Waste Connections Inc New | 242.34 | 10.51 | 4.53% | 373,496 |
| |
 BB
| BlackBerry Limited | 15.54 | 10.23 | 192.66% | 3,991,344 |
| |
 APTX
| Apotex Health Corporation | 38.05 | 10.05 | 35.89% | 593,159 |
| |
 CURA
| Curaleaf Holdings Inc |  | 13.50 | 9.98 | 283.52% | 628,470 |
|
 FTG
| Firan Technology Group Corporation | 23.23 | 9.79 | 72.84% | 100,786 |
| |
 LCFS
| Tidewater Renewables Ltd | 14.00 | 9.62 | 219.63% | 18,882 |
| |
 FTS
| Fortis Inc | 81.30 | 9.56 | 13.33% | 1,695,290 |
| |
 CU
| Canadian Utilities Limited | 52.63 | 9.51 | 22.05% | 592,493 |
| |
 VBNK
| VersaBank | 30.83 | 9.34 | 43.46% | 31,100 |
| |
 NTR
| Nutrien Ltd | 92.55 | 9.30 | 11.17% | 1,730,353 |
| |
 SSRM
| SSR Mining Inc | 40.48 | 8.80 | 27.78% | 519,423 |
| |
 EMA
| Emera Incorporated | 75.58 | 8.57 | 12.79% | 1,245,347 |
| |
 DRX
| ADF Group Inc | 17.59 | 8.44 | 92.24% | 77,187 |
| |
 NFI
| NFI Group Inc | 24.54 | 8.42 | 52.23% | 319,149 |
| |
 RAY
| Stingray Group Inc | 15.42 | 7.75 | 101.04% | 36,046 |
| |
 TOT
| Total Energy Services Inc | 22.91 | 7.64 | 50.03% | 111,796 |
| |
 ARX
| ARC Resources Ltd | 31.10 | 7.52 | 31.89% | 4,949,188 |
| |
 JWEL
| Jamieson Wellness Inc | 41.75 | 7.51 | 21.93% | 92,401 |
| |
 MAU
| Montage Gold Corp | 17.22 | 7.32 | 73.94% | 1,253,722 |
| |
 SIS
| Savaria Corporation | 31.09 | 7.19 | 30.08% | 171,333 |
| |
 MFC
| Manulife Financial Corporation | 58.51 | 6.76 | 13.06% | 6,342,652 |
| |
 SES
| Secure Waste Infrastructure Corporation | 23.53 | 6.66 | 39.48% | 834,452 |
| |
 MTL
| Mullen Group Ltd | 22.83 | 6.50 | 39.80% | 282,256 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 17.00 | 6.24 | 57.99% | 16,481 |
| |
 IPCO
| International Petroleum Corporation | 30.46 | 5.81 | 23.57% | 175,266 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.40 | 5.75 | 21.58% | 559,137 |
| |
 MATR
| MATTR Corporation | 13.67 | 5.72 | 71.95% | 193,122 |
| |
 AYA
| Aya Gold & Silver Inc | 28.70 | 5.48 | 23.60% | 1,607,599 |
| |
 POU
| Paramount Resources Ltd | 28.04 | 5.28 | 23.20% | 289,327 |
| |
 CSCI
| COSCIENS Biopharma Inc | 8.10 | 5.19 | 178.35% | 3,215 |
| |
 ADW.B
| Andrew Peller Ltd | 11.90 | 5.18 | 77.08% | 2,471 |
| |
 AGF.B
| AGF Management Ltd | 21.83 | 5.08 | 30.33% | 252,605 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
