ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.135
0.05%
US Dollar vs AUD
1.6105
0.15%
Bitcoin
94,575.97
2.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Share Price

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
11.27
0.00
(0.00%)
Closed 31 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.27
Bid
11.18
Offer
11.70
Volume
-
0.00 Day's Range 0.00
7.52 52 Week Range 12.39
Market Cap
450.518M
Previous Close
11.27
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,650
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
10.82
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $11.27. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.52 to $ 12.39.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $450.52 million. Total Energy Services has a price to earnings ratio (PE ratio) of 10.82.

Ask ADVFN Intelligence (AI)

TOT Latest News

More News

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

03 December 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

07 November 2024
GlobeNewswire Inc.

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

17 October 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

07 October 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

30 August 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

09 August 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

04 July 2024
GlobeNewswire Inc.

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

04 June 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

31 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

15 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-7.4712643678212.1812.1811.153536311.27517608CS
4-0.53-4.4915254237311.812.3911.155720711.77675158CS
121.3513.60887096779.9212.399.425765011.10854405CS
261.7918.88185654019.4812.398.95306610.2491168CS
523.6147.12793733687.6612.397.52493479.89705809CS
1565.1483.84991843396.1312.395.94548208.60478919CS
2604.9277.48031496066.3512.391.4567426.37061845CS

TOT - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?
The current share price of Total Energy Services is $ 11.27
How many Total Energy Services shares are in issue?
Total Energy Services has 39,975,000 shares in issue
What is the market cap of Total Energy Services?
The market capitalisation of Total Energy Services is CAD 450.52M
What is the 1 year trading range for Total Energy Services share price?
Total Energy Services has traded in the range of $ 7.52 to $ 12.39 during the past year
What is the PE ratio of Total Energy Services?
The price to earnings ratio of Total Energy Services is 10.82
What is the cash to sales ratio of Total Energy Services?
The cash to sales ratio of Total Energy Services is 0.5
What is the reporting currency for Total Energy Services?
Total Energy Services reports financial results in CAD
What is the latest annual turnover for Total Energy Services?
The latest annual turnover of Total Energy Services is CAD 892.7M
What is the latest annual profit for Total Energy Services?
The latest annual profit of Total Energy Services is CAD 41.63M
What is the registered address of Total Energy Services?
The registered address for Total Energy Services is SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2
What is the Total Energy Services website address?
The website address for Total Energy Services is www.totalenergy.ca
Which industry sector does Total Energy Services operate in?
Total Energy Services operates in the DRILLING EQUIPMENT & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller is much more than just an app.
THE EVERYTHING ECOSYSTEM
https://youtu.be/r9fFL319JHo
ILLR
mankind mankind 4 minutes ago
OPTT $1.24 looks like it's doing as expected, bit extended so I took a smaller position.
OPTT
extrinsic55 extrinsic55 4 minutes ago
CRKN ask .18 ClimbingRevenuesProjects
CRKN
AugustaFriends AugustaFriends 5 minutes ago
$QMMM breakout coming today folks .. looks like a January effect play ▶️ starts Thursday.
QMMM
Mark Mark 5 minutes ago
$ONCO 1.00
ONCO
TrendTrade2016 TrendTrade2016 5 minutes ago
ONCO HERE WE GO
ONCO
extrinsic55 extrinsic55 6 minutes ago
CRKN ask .18 ClimbingRevenuesProjects
CRKN
Louie_Louie Louie_Louie 6 minutes ago
I wonder if Trump is making him (Ackman) the "point man" on this? That would really tick off guys like Whalen, Calabria, Zandi, and many in government who think they are the one's qualified. lol Having folks outside of government seems to be the path Trump is traveling this time to get things done
MartinLutherKing MartinLutherKing 6 minutes ago
Where are you CSO Founder Zdravka Medarova, Do something useful for the first time in your career
RNAZ
TrendTrade2016 TrendTrade2016 6 minutes ago
ONCO DOLLLAND
ONCO
extrinsic55 extrinsic55 6 minutes ago
CRKN ask .18 ClimbingRevenuesProjects
CRKN
Magnum7419 Magnum7419 7 minutes ago
Insight into $AHRO back in 2021 ;0

https://investorshub.advfn.com/boards/profile.aspx?user=779667&page=11
AHRO
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
.90s

ONCO :-D
ONCO
Mark Mark 7 minutes ago
$EYEN .08 to .31, remember this post:

Mark
Member Level
Re: None
Tuesday, December 17, 2024 6:58:40 PM
Post#
668023
of 669762
$EYEN .086, will be carbon copy of what $RIME did today at some point, accumulating.
EYEN RIME
manibiotech manibiotech 7 minutes ago
Please read the performance metric in regards to current timelines published on MHRA website so that you understand why they haven't heard from UK yet 
If they were not interested from get go because of very basic thing like trial design , they wouldn't have wasted time and personnel on inspe
NWBO
iclight iclight 8 minutes ago
First there is no such thing as FOIA request to a company.

That's not what I said. The company absolutely has the ability to limit FOIA request information as this POS has.

From the protocol:

One of the two planned interim efficacy analysis was conduc
NWBO
MartinLutherKing MartinLutherKing 9 minutes ago
We need our ace in the hole to rise and shine https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
Mark Mark 10 minutes ago
Congrats, glad someone took my alerts, lol
cardmaster114 cardmaster114 11 minutes ago
Computer trading pre-market very active. Trading more than outstanding shares. What will happen at the open?
Asns
tw0122 tw0122 12 minutes ago
$2.48 + 213%
VRME
Golden Cross Golden Cross 12 minutes ago
She is on the move
BIEL
Mark Mark 12 minutes ago
$LGHL .22 test
LGHL
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
I'll wait, I bought some frequent flyer shares in this yesterday, let's see what happens
HLLK
AugustaFriends AugustaFriends 12 minutes ago
$QMMM break 1.21 next wall 1.89 🧱
QMMM
tw0122 tw0122 12 minutes ago
$6.26 +358%
APM

Your Recent History

TSX
TOT
Total Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads