ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,164.27
-4.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Share Price

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.20
0.02
(0.22%)
Closed 10 March 7:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.20
Bid
9.15
Offer
9.31
Volume
130,128
9.09 Day's Range 9.25
8.90 52 Week Range 12.44
Market Cap
367.77M
Previous Close
9.18
Open
9.20
Last Trade
25
@
9.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,385
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
8.81
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.18. Over the last year, Total Energy Services shares have traded in a share price range of $ 8.90 to $ 12.44.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $366.97 million. Total Energy Services has a price to earnings ratio (PE ratio) of 8.81.

Ask ADVFN Intelligence (AI)

TOT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-9.3596059113310.1510.199.09721609.57295323CS
4-2.11-18.656056587111.31129.095528210.54802608CS
12-2.79-23.269391159311.9912.449.095138511.2460078CS
260.020.2178649237479.1812.448.95552410.85165454CS
52-0.32-3.361344537829.5212.448.95048610.27613205CS
1562.4937.10879284656.7112.446.12517179.00465185CS
2604.0980.03913894325.1112.441.4574896.54597877CS

TOT - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?
The current share price of Total Energy Services is $ 9.20
How many Total Energy Services shares are in issue?
Total Energy Services has 39,975,000 shares in issue
What is the market cap of Total Energy Services?
The market capitalisation of Total Energy Services is CAD 366.97M
What is the 1 year trading range for Total Energy Services share price?
Total Energy Services has traded in the range of $ 8.90 to $ 12.44 during the past year
What is the PE ratio of Total Energy Services?
The price to earnings ratio of Total Energy Services is 8.81
What is the cash to sales ratio of Total Energy Services?
The cash to sales ratio of Total Energy Services is 0.41
What is the reporting currency for Total Energy Services?
Total Energy Services reports financial results in CAD
What is the latest annual turnover for Total Energy Services?
The latest annual turnover of Total Energy Services is CAD 892.7M
What is the latest annual profit for Total Energy Services?
The latest annual profit of Total Energy Services is CAD 41.63M
What is the registered address of Total Energy Services?
The registered address for Total Energy Services is SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2
What is the Total Energy Services website address?
The website address for Total Energy Services is www.totalenergy.ca
Which industry sector does Total Energy Services operate in?
Total Energy Services operates in the DRILLING EQUIPMENT & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
ORCA ORCA 52 seconds ago
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 1 minute ago
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 1 minute ago
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 1 minute ago
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 2 minutes ago
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution if over three billion shares.
Now disputevthe available preferred and their conversion factors. Again I pulled facts from the filings.
Finally, their dividend i
VTXB
Hi_Lo Hi_Lo 2 minutes ago
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 3 minutes ago
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 3 minutes ago
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 3 minutes ago
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 5 minutes ago
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 6 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 6 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 6 minutes ago
.25 
UMAV
2can$ 2can$ 7 minutes ago
I LIKE PESKY RISKY PINKIES
DBMM
Orange Cassidy Orange Cassidy 7 minutes ago
It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.
NBRI
PEACHMAN PEACHMAN 8 minutes ago
Current due diligence on IFUS is always better than fake news from 15 years ago


One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i
IFUS
2can$ 2can$ 9 minutes ago
I LIKE THE CORPORATE ACTION
DBMM
x993231 x993231 10 minutes ago
I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment the dandelions are blooming. Punk it is Sunday, Church and all, do I really live in your head this much? Relax Bro, the sun doesn't rise and set by your words.
LWLG
hedge_fun hedge_fun 10 minutes ago
CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch
diamondguru-one diamondguru-one 10 minutes ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
KULR

Your Recent History

TSX
TOT
Total Energy Services
BIT
F13818
Vontobel Financial Produ...
ASX
ECX
Eclipx
BOV
LJQQ3
Lojas Quero-Quero ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads