ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
70.895
0.00%
US Dollar vs AUD
1.54799
0.03%
Bitcoin
91,638.83
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Share Price

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
11.60
0.13
(1.13%)
Closed 16 November 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.60
Bid
11.51
Offer
11.67
Volume
50,072
11.45 Day's Range 11.61
7.36 52 Week Range 11.61
Market Cap
463.71M
Previous Close
11.47
Open
11.46
Last Trade
6
@
11.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,499
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
11.14
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $11.47. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 11.61.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $458.51 million. Total Energy Services has a price to earnings ratio (PE ratio) of 11.14.

Ask ADVFN Intelligence (AI)

TOT Latest News

More News

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

07 November 2024
GlobeNewswire Inc.

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

17 October 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

07 October 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

30 August 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

09 August 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

04 July 2024
GlobeNewswire Inc.

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

04 June 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

31 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

15 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

10 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.999.3308199811510.6111.6110.428279010.97035106CS
42.0120.95933263829.5911.619.425416210.33103853CS
122.6529.60893854758.9511.618.9584999.78544576CS
262.0621.59329140469.5411.618.9468149.60873395CS
523.5644.27860696528.0411.617.36456199.39722295CS
1566.08110.1449275365.5211.615.03553978.28761245CS
2606.03108.2585278285.5711.611.4565136.2076068CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Oh yes. Really icky.
littlejohn littlejohn 3 minutes ago
good for you, betcoin is only pump

holding up now...

so we watch...LJ
BDEZ BDEZ 3 minutes ago
RFK Jr. says he will eliminate corruption and restore American health agencies to their golden era
BDEZ BDEZ 3 minutes ago
In the last 24 hours, numerous accounts have said they are leaving X, per X News Daily:

- former CNN show host Don Lemon
- The Guardian
- Spanish newspaper La Vanguardia
- German football club St Pauli
igotthemojo igotthemojo 5 minutes ago
After the market just crapped all over the stunningly bad calls you made today, THIS is what you want to talk about?…

SMGDH
FCEL
Goteleft Goteleft 6 minutes ago
I sure wish people would work harder to get this down so I/we can add more.
UNVC
arizona1 arizona1 7 minutes ago
The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg
BDEZ BDEZ 7 minutes ago
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
janice shell janice shell 8 minutes ago
What's disturbing is that you know so little about this issue.
BDEZ BDEZ 8 minutes ago
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 8 minutes ago
The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.
georgejjl georgejjl 9 minutes ago
Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family
AVXL
misterfishman misterfishman 9 minutes ago
Lol.
IGPK
BDEZ BDEZ 9 minutes ago
"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.
arizona1 arizona1 11 minutes ago
It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.
Garbo2 Garbo2 11 minutes ago
Yes, I agree !

I found it !
Thanks very much ‘Snoop
QSEP
Eagle1 Eagle1 13 minutes ago
Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.
GDVM
janice shell janice shell 14 minutes ago
It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...
alertmeipp alertmeipp 14 minutes ago
Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.
ENTA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 17 minutes ago
LOL ... how about THIS month!?
LGHL
NY1972 NY1972 18 minutes ago
Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.
FATE
cojoboy cojoboy 19 minutes ago
Looks like I did well selling @.0008/.0009..buying back in next week
CGAC
BDEZ BDEZ 19 minutes ago
An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.
Drugdoctor Drugdoctor 21 minutes ago
Anyone know who won the fight?

Your Recent History

TSX
TOT
Total Energy Services
NYSE
CW
Curtiss Wright
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved