We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -9.35960591133 | 10.15 | 10.19 | 9.09 | 72160 | 9.57295323 | CS |
| 4 | -2.11 | -18.6560565871 | 11.31 | 12 | 9.09 | 55282 | 10.54802608 | CS |
| 12 | -2.79 | -23.2693911593 | 11.99 | 12.44 | 9.09 | 51385 | 11.2460078 | CS |
| 26 | 0.02 | 0.217864923747 | 9.18 | 12.44 | 8.9 | 55679 | 10.82748507 | CS |
| 52 | -0.32 | -3.36134453782 | 9.52 | 12.44 | 8.9 | 50480 | 10.27229019 | CS |
| 156 | 2.49 | 37.1087928465 | 6.71 | 12.44 | 6.12 | 51821 | 9.00198084 | CS |
| 260 | 4.09 | 80.0391389432 | 5.11 | 12.44 | 1.4 | 57800 | 6.53868923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.2 | 0.02 | 0.22 | 9.2 | 9.25 | 9.09 | 130128 |
| 1741300800 | 9.18 | -0.33 | -3.47 | 9.41 | 9.44 | 9.15 | 91215 |
| 1741214400 | 9.51 | 0.06 | 0.63 | 9.28 | 9.61 | 9.28 | 26732 |
| 1741128000 | 9.45 | -0.23 | -2.38 | 9.39 | 9.6199999 | 9.2 | 92923 |
| 1741041600 | 9.68 | -0.42 | -4.16 | 10.14 | 10.14 | 9.58 | 71595 |
| 1740782400 | 10.1 | -0.09 | -0.88 | 10.15 | 10.19 | 9.91 | 78337 |
| 1740696000 | 10.19 | -0.13 | -1.26 | 10.35 | 10.37 | 10.15 | 64058 |
| 1740609600 | 10.32 | -0.32 | -3.01 | 10.42 | 10.71 | 10.31 | 52516 |
| 1740523200 | 10.64 | -0.2 | -1.85 | 10.5 | 10.76 | 10.3 | 60974 |
| 1740436800 | 10.84 | -0.02 | -0.18 | 11.07 | 11.07 | 10.84 | 29933 |
| 1740177600 | 10.86 | -0.31 | -2.78 | 11.11 | 11.11 | 10.75 | 67322 |
| 1740091200 | 11.17 | -0.15 | -1.33 | 11.32 | 12 | 11.15 | 54920 |
| 1740004800 | 11.32 | -0.2 | -1.74 | 11.6 | 11.6 | 11.15 | 29786 |
| 1739918400 | 11.52 | 0.29 | 2.58 | 11.46 | 11.65 | 11.46 | 64878 |
| 1739572800 | 11.23 | -0.12 | -1.06 | 11.34 | 11.34 | 11.16 | 40548 |
| 1739486400 | 11.35 | 0 | 0.00 | 11.7 | 11.7 | 11.21 | 40893 |
| 1739400000 | 11.35 | -0.13 | -1.13 | 11.5 | 11.5 | 11.31 | 29158 |
| 1739313600 | 11.48 | 0 | 0.00 | 11.37 | 11.63 | 11.37 | 26616 |
| 1739227200 | 11.48 | -0.04 | -0.35 | 11.34 | 11.65 | 11.34 | 46332 |
| 1738968000 | 11.52 | 0.22 | 1.95 | 11.31 | 11.92 | 11.31 | 81625 |
| 1738881600 | 11.3 | -0.21 | -1.82 | 11.47 | 11.48 | 11.3 | 12821 |
| 1738795200 | 11.51 | 0.34 | 3.04 | 10.82 | 11.56 | 10.82 | 34970 |
| 1738708800 | 11.17 | 0.07 | 0.63 | 10.99 | 11.33 | 10.99 | 39931 |
| 1738622400 | 11.1 | -0.08 | -0.72 | 10.77 | 11.1 | 10.68 | 101037 |
| 1738363200 | 11.18 | -0.15 | -1.32 | 11.63 | 11.63 | 11.11 | 58136 |
| 1738276800 | 11.33 | -0.09 | -0.79 | 11.48 | 11.48 | 11.26 | 18288 |
| 1738190400 | 11.42 | -0.05 | -0.44 | 11.34 | 11.55 | 11.34 | 9802 |
| 1738104000 | 11.47 | 0.05 | 0.44 | 11.43 | 11.57 | 11.42 | 50746 |
| 1738017600 | 11.42 | -0.24 | -2.06 | 11.69 | 11.79 | 11.4 | 40149 |
| 1737758400 | 11.66 | -0.09 | -0.77 | 11.92 | 11.94 | 11.6 | 21859 |
| 1737672000 | 11.75 | 0 | 0.00 | 11.71 | 11.9 | 11.7 | 31444 |
| 1737585600 | 11.75 | 0.09 | 0.77 | 11.7 | 12.03 | 11.6 | 16678 |
| 1737499200 | 11.66 | -0.24 | -2.02 | 12.44 | 12.44 | 11.66 | 54436 |
| 1737412800 | 11.9 | 0.06 | 0.51 | 11.93 | 12.03 | 11.85 | 22140 |
| 1737153600 | 11.84 | 0.13 | 1.11 | 11.61 | 11.92 | 11.61 | 20811 |
| 1737067200 | 11.71 | -0.27 | -2.25 | 12.07 | 12.07 | 11.71 | 41740 |
| 1736980800 | 11.98 | -0.06 | -0.50 | 12.02 | 12.05 | 11.9 | 48990 |
| 1736894400 | 12.04 | 0.31 | 2.64 | 11.98 | 12.04 | 11.79 | 32564 |
| 1736808000 | 11.73 | -0.3 | -2.49 | 12.04 | 12.06 | 11.73 | 64340 |
| 1736548800 | 12.03 | 0.02 | 0.17 | 12.32 | 12.32 | 12.03 | 74342 |
| 1736462400 | 12.01 | 0.19 | 1.61 | 11.94 | 12.24 | 11.92 | 236524 |
| 1736376000 | 11.82 | 0.04 | 0.34 | 11.79 | 11.85 | 11.7 | 38762 |
| 1736289600 | 11.78 | 0.06 | 0.51 | 12.08 | 12.08 | 11.78 | 57045 |
| 1736203200 | 11.72 | -0.1 | -0.85 | 11.72 | 12.24 | 11.72 | 78736 |
| 1735944000 | 11.82 | 0.11 | 0.94 | 11.7 | 11.94 | 11.6 | 51673 |
| 1735857600 | 11.71 | 0.16 | 1.39 | 11.55 | 11.71 | 11.44 | 55561 |
| 1735684800 | 11.55 | 0.28 | 2.48 | 11.62 | 11.62 | 11.34 | 9723 |
| 1735598400 | 11.27 | 0 | 0.00 | 11.61 | 11.61 | 11.15 | 81664 |
| 1735339200 | 11.27 | -0.13 | -1.14 | 11.78 | 11.78 | 11.27 | 20200 |
| 1735069200 | 11.4 | 0.02 | 0.18 | 12.18 | 12.18 | 11.4 | 4224 |
| 1734993600 | 11.38 | 0.02 | 0.18 | 11.35 | 11.44 | 11.27 | 18774 |
| 1734734400 | 11.36 | 0.01 | 0.09 | 11.46 | 11.51 | 11.28 | 57422 |
| 1734648000 | 11.35 | 0.03 | 0.27 | 11.36 | 11.48 | 11.24 | 97173 |
| 1734561600 | 11.32 | -0.52 | -4.39 | 11.89 | 11.91 | 11.32 | 23293 |
| 1734475200 | 11.84 | 0.03 | 0.25 | 11.64 | 11.87 | 11.53 | 143394 |
| 1734388800 | 11.81 | 0.06 | 0.51 | 11.8 | 12 | 11.68 | 42335 |
| 1734129600 | 11.75 | -0.25 | -2.08 | 11.99 | 12 | 11.75 | 15458 |
| 1734043200 | 12 | -0.2 | -1.64 | 12.08 | 12.19 | 12 | 97317 |
| 1733956800 | 12.2 | -0.12 | -0.97 | 12.32 | 12.33 | 12.13 | 26143 |
| 1733870400 | 12.32 | 0.15 | 1.23 | 12.2 | 12.37 | 12.2 | 64210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
