Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Energy Services Inc | TOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.87% | 9.68 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.68 | 9.94 | 9.68 | 10.07 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 10.20 | 9.54 | 9.93 | 16,708 | -0.09 | -0.92% |
| 1 Month | 10.22 | 10.85 | 9.46 | 10.25 | 30,823 | -0.54 | -5.28% |
| 3 Months | 9.59 | 10.85 | 9.11 | 9.96 | 38,353 | 0.09 | 0.94% |
| 6 Months | 8.51 | 10.85 | 7.36 | 9.07 | 40,436 | 1.17 | 13.75% |
| 1 Year | 7.95 | 10.85 | 7.36 | 9.13 | 39,260 | 1.73 | 21.76% |
| 3 Years | 3.91 | 10.85 | 3.51 | 7.49 | 54,720 | 5.77 | 147.57% |
| 5 Years | 9.77 | 10.85 | 1.40 | 5.96 | 54,723 | -0.09 | -0.92% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.68 | -0.39 | -3.87% | 9.94 | 9.94 | 9.68 | 23,350 |
| 30 Apr 2024 | 10.07 | 0.18 | 1.82% | 10.10 | 10.20 | 10.00 | 27,252 |
| 27 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 26 Apr 2024 | 9.89 | -0.04 | -0.40% | 9.94 | 9.97 | 9.77 | 14,546 |
| 25 Apr 2024 | 9.93 | 0.25 | 2.58% | 9.99 | 9.99 | 9.82 | 12,763 |
| 24 Apr 2024 | 9.68 | 0.08 | 0.83% | 9.77 | 9.77 | 9.54 | 12,272 |
| 23 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.57 | 9.65 | 9.46 | 30,581 |
| 20 Apr 2024 | 9.56 | -0.07 | -0.73% | 9.60 | 9.65 | 9.56 | 16,944 |
| 19 Apr 2024 | 9.63 | -0.24 | -2.43% | 9.99 | 9.99 | 9.56 | 51,615 |
| 18 Apr 2024 | 9.87 | -0.26 | -2.57% | 10.13 | 10.19 | 9.87 | 5,973 |
| 17 Apr 2024 | 10.13 | 0.29 | 2.95% | 9.92 | 10.29 | 9.87 | 50,622 |
| 16 Apr 2024 | 9.84 | -0.45 | -4.37% | 10.23 | 10.30 | 9.77 | 27,557 |
| 13 Apr 2024 | 10.29 | -0.37 | -3.47% | 10.67 | 10.73 | 10.25 | 16,212 |
| 12 Apr 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.79 | 10.65 | 22,516 |
| 11 Apr 2024 | 10.70 | 0.07 | 0.66% | 10.67 | 10.80 | 10.67 | 33,371 |
| 10 Apr 2024 | 10.63 | -0.03 | -0.28% | 10.69 | 10.81 | 10.60 | 45,197 |
| 09 Apr 2024 | 10.66 | 0.20 | 1.91% | 10.53 | 10.85 | 10.53 | 61,330 |
| 06 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.62 | 10.43 | 33,175 |
| 05 Apr 2024 | 10.46 | -0.08 | -0.76% | 10.62 | 10.62 | 10.45 | 29,187 |
| 04 Apr 2024 | 10.54 | 0.11 | 1.05% | 10.45 | 10.67 | 10.45 | 67,313 |
| 03 Apr 2024 | 10.43 | 0.18 | 1.76% | 10.22 | 10.49 | 10.22 | 27,206 |
| 02 Apr 2024 | 10.25 | 0.07 | 0.69% | 10.30 | 10.33 | 10.24 | 19,259 |
