We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,352.85 | 61.91 | 2.70% | 80,460 |
| |
 IAG
| iA Financial Corporation | 204.45 | 25.97 | 14.55% | 279,835 |
| |
 WCN
| Waste Connections Inc New | 242.34 | 24.99 | 11.50% | 453,162 |
| |
 BBD.A
| Bombardier Inc | 337.06 | 24.86 | 7.96% | 6,182 |
| |
 NA
| National Bank of Canada | 229.85 | 20.35 | 9.71% | 1,598,016 |
| |
 BBD.B
| Bombardier Inc | 335.97 | 19.90 | 6.30% | 306,738 |
| |
 TIH
| Toromont Industries Ltd | 229.78 | 19.79 | 9.42% | 333,593 |
| |
 RY
| Royal Bank of Canada | 298.76 | 19.76 | 7.08% | 3,206,540 |
| |
 BMO
| Bank of Montreal | 253.39 | 19.60 | 8.38% | 1,980,090 |
| |
 SHOP
| Shopify Inc | 173.40 | 19.20 | 12.45% | 2,062,720 |
| |
 EQB
| EQB Inc | 137.78 | 17.52 | 14.57% | 79,130 |
| |
 TRI
| Thomson Reuters Corp | 126.78 | 14.84 | 13.26% | 755,795 |
| |
 HPS.A
| Hammond Power Solutions Inc | 312.21 | 13.21 | 4.42% | 83,076 |
| |
 CNR
| Canadian National Railway Company | 176.14 | 11.06 | 6.70% | 1,594,579 |
| |
 CM
| Canadian Imperial Bank of Commerce | 166.71 | 9.86 | 6.29% | 2,958,121 |
| |
 APTX
| Apotex Health Corporation | 38.05 | 9.86 | 34.98% | 371,663 |
| |
 GSY
| Goeasy Ltd | 47.33 | 9.33 | 24.55% | 137,324 |
| |
 IFC
| Intact Financial Corporation | 294.75 | 9.00 | 3.15% | 479,412 |
| |
 GWO
| Great West Lifeco Inc | 91.94 | 8.86 | 10.66% | 1,332,753 |
| |
 NEO
| Neo Performance Materials Inc | 41.79 | 8.81 | 26.71% | 315,610 |
| |
 BNS
| Bank of Nova Scotia | 124.05 | 8.15 | 7.03% | 5,418,876 |
| |
 BDT
| Bird Construction Inc | 67.61 | 7.85 | 13.14% | 231,656 |
| |
 TD
| Toronto Dominion Bank | 170.72 | 7.66 | 4.70% | 5,725,180 |
| |
 FTT
| Finning International Inc | 102.39 | 7.62 | 8.04% | 508,640 |
| |
 CTC.A
| Canadian Tire Corp | 192.09 | 7.46 | 4.04% | 158,896 |
| |
 MEQ
| Mainstreet Equity Corp | 174.00 | 7.17 | 4.30% | 5,544 |
| |
 DFY
| Definity Financial Corporation | 78.62 | 6.85 | 9.54% | 153,979 |
| |
 SLF
| Sun Life Financial Inc | 113.14 | 6.70 | 6.29% | 1,390,361 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.20 | 6.57 | 7.76% | 1,987,992 |
| |
 GFL
| Gfl Environmental Inc | 56.24 | 6.05 | 12.05% | 889,508 |
| |
 ALS
| Altius Minerals Corporation | 62.78 | 5.94 | 10.45% | 396,638 |
| |
 JWEL
| Jamieson Wellness Inc | 41.75 | 5.78 | 16.07% | 115,058 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 89.08 | 5.77 | 6.93% | 729,157 |
|
 GMIN
| G Mining Ventures Corp | 41.74 | 5.62 | 15.56% | 847,415 |
| |
 CCL.B
| CCL Industries Inc | 90.04 | 5.54 | 6.56% | 449,743 |
| |
 CSCI
| COSCIENS Biopharma Inc | 8.10 | 5.50 | 211.54% | 2,731 |
| |
 ARE
| Aecon Group Inc | 48.63 | 5.35 | 12.36% | 480,459 |
| |
 POW
| Power Corporation of Canada | 91.04 | 5.28 | 6.16% | 2,646,232 |
| |
 CJT
| Cargojet Inc | 87.17 | 5.17 | 6.30% | 63,374 |
| |
 MSCL
| Satellos Bioscience Inc | 13.53 | 5.04 | 59.36% | 35,007 |
| |
 RBA
| RB Global Inc | 153.11 | 4.96 | 3.35% | 264,966 |
| |
 ADW.B
| Andrew Peller Ltd | 11.90 | 4.85 | 68.79% | 8,844 |
| |
 DPM
| DPM Metals Inc | 49.00 | 4.50 | 10.11% | 840,096 |
| |
 FSV
| FirstService Corporation | 202.94 | 4.15 | 2.09% | 130,206 |
| |
 EXE
| Extendicare Inc | 36.99 | 4.14 | 12.60% | 584,357 |
| |
 EIF
| Exchange Income Corporation | 132.03 | 4.10 | 3.20% | 172,589 |
| |
 OLY
| Olympia Financial Group Inc | 106.60 | 4.00 | 3.90% | 1,930 |
| |
 EFN
| Element Fleet Management Corp | 29.80 | 3.83 | 14.75% | 1,282,630 |
| |
 PRL
| Propel Holdings Inc | 25.93 | 3.73 | 16.80% | 205,417 |
| |
 AYA
| Aya Gold & Silver Inc | 28.70 | 3.72 | 14.89% | 1,553,998 |
| |
 AGF.B
| AGF Management Ltd | 21.83 | 3.68 | 20.28% | 308,324 |
| |
 IGM
| IGM Financial Inc | 83.98 | 3.44 | 4.27% | 486,789 |
| |
 VBNK
| VersaBank | 30.83 | 3.44 | 12.56% | 48,104 |
| |
 NWC
| The North West Company Inc | 51.46 | 3.34 | 6.94% | 127,309 |
| |
 SSRM
| SSR Mining Inc | 40.48 | 3.27 | 8.79% | 529,101 |
| |
 AC
| Air Canada | 24.42 | 3.24 | 15.30% | 3,108,493 |
| |
 IMO
| Imperial Oil Limited | 170.83 | 3.06 | 1.82% | 563,104 |
| |
 KBL
| K Bro Linen Inc | 45.62 | 3.04 | 7.14% | 8,063 |
| |
 TOY
| Spin Master Corp | 21.87 | 3.03 | 16.08% | 258,265 |
| |
 WPK
| Winpak Ltd | 43.98 | 2.94 | 7.16% | 120,257 |
| |
 DRX
| ADF Group Inc | 17.59 | 2.94 | 20.07% | 113,077 |
| |
 QSR
| Restaurant Brands International Inc | 106.59 | 2.86 | 2.76% | 1,517,960 |
| |
 EMA
| Emera Incorporated | 75.58 | 2.83 | 3.89% | 919,752 |
| |
 LCFS
| Tidewater Renewables Ltd | 14.00 | 2.78 | 24.78% | 20,771 |
| |
 WJX
| Wajax Corporation | 31.84 | 2.73 | 9.38% | 52,366 |
| |
 MFC
| Manulife Financial Corporation | 58.51 | 2.70 | 4.84% | 5,163,938 |
| |
 MAU
| Montage Gold Corp | 17.22 | 2.64 | 18.11% | 1,659,852 |
| |
 BB
| BlackBerry Limited | 15.54 | 2.61 | 20.19% | 5,996,028 |
| |
 CPX
| Capital Power Corporation | 74.86 | 2.58 | 3.57% | 555,578 |
| |
 FTS
| Fortis Inc | 81.30 | 2.44 | 3.09% | 1,132,944 |
| |
 ADW.A
| Andrew Peller Ltd | 7.95 | 2.42 | 43.76% | 272,213 |
| |
 CIGI
| Colliers International Group Inc | 138.23 | 2.32 | 1.71% | 97,677 |
| |
 CP
| Canadian Pacific Kansas City Limited | 127.60 | 2.20 | 1.75% | 1,478,575 |
| |
 ACO.X
| ATCO Ltd | 74.60 | 2.09 | 2.88% | 533,386 |
| |
 SES
| Secure Waste Infrastructure Corporation | 23.53 | 2.07 | 9.65% | 806,912 |
| |
 OTEX
| Open Text Corporation | 32.55 | 2.06 | 6.76% | 1,610,493 |
| |
 QBTC
| The Bitcoin Fund | 81.90 | 2.05 | 2.57% | 2,897 |
| |
 H
| Hydro One Limited | 58.59 | 2.02 | 3.57% | 1,563,233 |
| |
 GIB.A
| CGI Inc | 94.88 | 1.98 | 2.13% | 684,436 |
| |
 ELE
| Elemental Royalty Corporation | 22.71 | 1.97 | 9.50% | 50,173 |
| |
 SBC
| Brompton Split Banc Corp | 16.64 | 1.91 | 12.97% | 37,342 |
| |
 NFI
| NFI Group Inc | 24.54 | 1.91 | 8.44% | 223,678 |
| |
 ATS
| ATS Corporation | 39.58 | 1.83 | 4.85% | 322,472 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.58 | 1.74 | 45.31% | 6,321 |
| |
 CYB
| Cymbria Corporation | 89.92 | 1.73 | 1.96% | 3,417 |
| |
 FTN
| Financial 15 Split Corp | 12.57 | 1.71 | 15.75% | 193,023 |
| |
 BK
| Canadian Banc Corp | 16.95 | 1.70 | 11.15% | 219,365 |
| |
 SIS
| Savaria Corporation | 31.09 | 1.70 | 5.78% | 120,274 |
| |
 RUS
| Russel Metals Inc | 64.33 | 1.68 | 2.68% | 246,802 |
| |
 BLCO
| Bausch and Lomb Corporation | 22.89 | 1.67 | 7.87% | 2,263 |
| |
 PBL
| Pollard Banknote Ltd | 17.58 | 1.58 | 9.87% | 18,531 |
| |
 SGD
| Snowline Gold Corp | 13.78 | 1.58 | 12.95% | 471,126 |
| |
 MKP
| MCAN Mortgage Corporation | 26.36 | 1.57 | 6.33% | 68,596 |
| |
 DCBO
| Docebo Inc | 26.65 | 1.55 | 6.18% | 44,648 |
| |
 CVG
| Clairvest Group Inc | 77.50 | 1.51 | 1.99% | 931 |
| |
 TINY
| Tiny Ltd | 6.85 | 1.49 | 27.80% | 4,201 |
| |
 FTG
| Firan Technology Group Corporation | 23.23 | 1.45 | 6.66% | 67,662 |
| |
 SKE
| Skeena Resources Limited | 38.56 | 1.45 | 3.91% | 444,143 |
| |
 ET
| Evertz Technologies Ltd | 17.69 | 1.40 | 8.59% | 45,468 |
| |
 TA
| TransAlta Corporation | 20.15 | 1.40 | 7.47% | 1,961,574 |
|
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
