We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.70162247725 | 25.27 | 25.86 | 24.73 | 12811 | 25.33661733 | DR |
4 | -2.03 | -7.55489393376 | 26.87 | 27.276 | 24.4688 | 10513 | 25.57593738 | DR |
12 | -3.21 | -11.4438502674 | 28.05 | 30.04 | 24.4688 | 10565 | 26.89430123 | DR |
26 | -1.81 | -6.79174484053 | 26.65 | 30.48 | 22.88 | 9428 | 26.84815154 | DR |
52 | -1.72 | -6.47590361446 | 26.56 | 31.35 | 22.88 | 7513 | 26.92689683 | DR |
156 | 2.91 | 13.269493844 | 21.93 | 31.35 | 14.61 | 5496 | 24.62624829 | DR |
260 | 11.99 | 93.3073929961 | 12.85 | 31.35 | 5.78 | 4835 | 24.21192054 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions