We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7 | -5.84092080399 | 29.105 | 30.04 | 27.405 | 5155 | 29.39109281 | DR |
4 | -1.497 | -5.17957234793 | 28.902 | 30.04 | 27.146 | 9439 | 28.13789436 | DR |
12 | 2.505 | 10.0602409639 | 24.9 | 30.48 | 24.16 | 10828 | 27.70162732 | DR |
26 | -1.525 | -5.27134462496 | 28.93 | 31.35 | 22.88 | 8256 | 27.35008909 | DR |
52 | 6.3375 | 30.0818796725 | 21.0675 | 31.35 | 21.0675 | 6747 | 26.98753646 | DR |
156 | 6.632 | 31.9260578636 | 20.773 | 31.35 | 14.61 | 5094 | 24.33447195 | DR |
260 | 14.2484 | 108.298496572 | 13.1566 | 31.35 | 5.78 | 4539 | 23.99356753 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions