We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 3.15627405697 | 25.98 | 26.8 | 25.45 | 17945 | 26.44143414 | DR |
4 | 1.765 | 7.05012981825 | 25.035 | 26.8 | 24.66 | 12736 | 25.72487949 | DR |
12 | -0.68 | -2.47452692868 | 27.48 | 30.04 | 24.4688 | 10973 | 26.36886559 | DR |
26 | -1.2 | -4.28571428571 | 28 | 30.48 | 22.88 | 10375 | 26.73863386 | DR |
52 | 0.33 | 1.24669437099 | 26.47 | 31.35 | 22.88 | 7878 | 26.87509603 | DR |
156 | 5.27 | 24.4774732931 | 21.53 | 31.35 | 14.61 | 5683 | 24.68013868 | DR |
260 | 13.95 | 108.560311284 | 12.85 | 31.35 | 5.78 | 4946 | 24.2730099 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions