ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.98
-0.27
(-1.77%)
Closed 06 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.98
Bid
14.93
Offer
15.02
Volume
11
15.02 Day's Range 15.33
13.85 52 Week Range 22.28
Previous Close
15.25
Open
15.33
Last Trade
1
@
15.02
Last Trade Time
Average Volume (3m)
183
Financial Volume
-
VWAP
-

DCS Latest News

JCDecaux and JOJ Media House Group decide not to pursue the merger of their OOH activities in Slovakia

JCDecaux and JOJ Media House Group decide not to pursue the merger of their OOH activities in Slovakia JCDecaux and JOJ Media House Group decide not to pursue the merger of their OOH activities in...

JCDecaux et JOJ Media House Group décident de ne pas poursuivre la fusion de leurs activités de communication extérieure en Slovaquie

JCDecaux et JOJ Media House Group décident de ne pas poursuivre la fusion de leurs activités de communication extérieure en Slovaquie JCDecaux et JOJ Media House Group décident de ne pas...

JCDecaux : Déclaration mensuelle d’actions et de droits de vote Novembre 2024

JCDecaux : Déclaration mensuelle d’actions et de droits de vote Novembre 2024 JCDecaux SESociété Européenne à Directoire et Conseil de SurveillanceAu capital de 3.264.372,84 €Siège Social : 17...

IGPDecaux wins Rome’s iconic bus shelter contract in Italy

IGPDecaux wins Rome’s iconic bus shelter contract in Italy IGPDecaux wins Rome’s iconic bus shelter contract in Italy Paris, December 6th, 2024 - JCDecaux SE (Euronext Paris: DEC), the number one...

IGPDecaux remporte le contrat emblématique des Abribus de Rome en Italie

IGPDecaux remporte le contrat emblématique des Abribus de Rome en Italie IGPDecaux remporte le contrat emblématique des Abribus de Rome en Italie  Paris, le 6 décembre 2024 - JCDecaux SE (Euronext...

JCDecaux : Déclaration mensuelle d’actions et de droits de vote Octobre 2024

JCDecaux : Déclaration mensuelle d’actions et de droits de vote Octobre 2024 JCDecaux SESociété Européenne à Directoire et Conseil de SurveillanceAu capital de 3.264.372,84 €Siège Social : 17, rue...

JCDecaux : Information trimestrielle du troisième trimestre 2024

JCDecaux : Information trimestrielle du troisième trimestre 2024 Information trimestrielle du 3ème trimestre 2024 Paris, le 7 novembre 2024 – JCDecaux SE (Euronext Paris : DEC), numéro un mondial...

JCDecaux : Q3 2024 - Business Review

JCDecaux : Q3 2024 - Business Review Q3 2024 – Business review Paris, November 7th, 2024 – JCDecaux SE (Euronext Paris: DEC), the number one outdoor advertising company worldwide, published today...

JCDecaux : Chiffre d’affaires du troisième trimestre 2024

JCDecaux : Chiffre d’affaires du troisième trimestre 2024     Chiffre d’affaires du troisième trimestre 2024 Chiffre d'affaires ajusté du 3ème trimestre 2024 en hausse de +10,9 % à 948,2 millions...

JCDecaux : Q3 2024 trading update

JCDecaux : Q3 2024 trading update Q3 2024 trading update Q3 2024 adjusted revenue up +10.9% to €948.2 million Q3 2024 adjusted organic revenue up +11.1% Q4 2024 adjusted organic revenue expected...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.5245335176214.4715.3314.4749214.98076297DE
40.624.3175487465214.3615.3314.2324214.97964728DE
12-3.329999-18.186778710418.30999918.9313.8518314.95165876DE
26-4.21-21.938509640419.1920.55999913.8513616.60001765DE
52-2.919999-16.312844486817.89999922.2813.8518018.30503267DE
156-1.98-11.674528301916.9622.2813.8519117.87320195DE
260-1.98-11.674528301916.9622.2813.8519117.87320195DE

DCS - Frequently Asked Questions (FAQ)

What is the current JCDecaux share price?
The current share price of JCDecaux is 14.98 €
What is the 1 year trading range for JCDecaux share price?
JCDecaux has traded in the range of 13.85 € to 22.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
StockItOut StockItOut 8 minutes ago
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 8 minutes ago
I just checked it, great work 
FNMA
HokieHead HokieHead 8 minutes ago
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 10 minutes ago
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 10 minutes ago
No change in meds.
StockItOut StockItOut 10 minutes ago
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE
HokieHead HokieHead 12 minutes ago
Patience, I’m AN ACTUAL TWOH shareholder and I’m not concerned. But no shareholders are? Lmfao.
TWOH
HokieHead HokieHead 13 minutes ago
Link that they screwed up badly? Please share your sources. I’ll wait. Lmfao.
TWOH
HokieHead HokieHead 14 minutes ago
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH
All City Baby All City Baby 15 minutes ago
Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web
RSPI
flipper44 flipper44 16 minutes ago
A lot to unpack, but one thing you stated I do agree with is that NWBO should not hide any balls at (likely) approval.
NWBO
GoodGuyBill GoodGuyBill 16 minutes ago
WE ARE NOT SELLING FOR $1!!!!!!!!!!
NWBO
HokieHead HokieHead 17 minutes ago
Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.
TWOH
StockItOut StockItOut 17 minutes ago
Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.
XERI
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HokieHead HokieHead 18 minutes ago
So glad I don’t have a huge naked short position here 😢..
TWOH
joyceschoice joyceschoice 19 minutes ago
I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th
JPM
silvr_surfr silvr_surfr 20 minutes ago
Thanks JTFM. So here's something strange. When I go to the ANIP website, the product section has changed. It is now geared towards medical professionals only and, importantly, only lists the three rare disease products. Is this a tip of the hand which means the surviving ANIP entity will be.a ra
ANIP
HokieHead HokieHead 20 minutes ago
Phone numbers are readily available lol. It’s easy. But wait that’s not a smart thing for naked shorts to do.

What a hoot!
TWOH
HokieHead HokieHead 21 minutes ago
Would suck for the naked shorts when this gaps up to match the CSE prices huh, glad I don’t have a huge naked short position, lmfao.
TWOH
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
umustlikedat umustlikedat 22 minutes ago
Great post
FNMA
HappyAlways HappyAlways 22 minutes ago
Many funds are not allowed to invest in OTC stocks. Uplist will certainly help. IMO.
FNMA
HokieHead HokieHead 23 minutes ago
Wrong, maybe it would help to contact both old and new TWOH management before spreading falsehoods. Obviously didn’t work at other tickers. Lmao.
TWOH

Your Recent History

Delayed Upgrade Clock