We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.82648401826 | 15.33 | 15.33 | 14.9 | 48 | 15.11726316 | DE |
| 4 | 0.07 | 0.467289719626 | 14.98 | 15.33 | 14.46 | 204 | 15.0203085 | DE |
| 12 | -3.67 | -19.6047008547 | 18.72 | 18.93 | 13.85 | 176 | 14.75707428 | DE |
| 26 | -4.73 | -23.9130434783 | 19.78 | 20.559999 | 13.85 | 136 | 16.57212681 | DE |
| 52 | -3.45 | -18.6486486486 | 18.5 | 22.28 | 13.85 | 181 | 18.29658151 | DE |
| 156 | -1.91 | -11.2617924528 | 16.96 | 22.28 | 13.85 | 189 | 17.86724214 | DE |
| 260 | -1.91 | -11.2617924528 | 16.96 | 22.28 | 13.85 | 189 | 17.86724214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 15.13 | 0.11 | 0.73 | 14.9 | 15.13 | 14.9 | 84 |
| 1735939620 | 15.02 | -0.11 | -0.73 | 15.33 | 15.33 | 15.02 | 11 |
| 1735853220 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735594020 | 15.13 | 0.15 | 1.00 | 15.04 | 15.13 | 15.04 | 5 |
| 1735334820 | 14.98 | 0.23 | 1.56 | 14.47 | 15.06 | 14.47 | 978 |
| 1734989220 | 14.75 | -0.04 | -0.27 | 14.89 | 14.89 | 14.75 | 17 |
| 1734730020 | 14.79 | -0.16 | -1.07 | 14.58 | 14.79 | 14.46 | 107 |
| 1734643620 | 14.95 | -0.21 | -1.39 | 14.99 | 14.99 | 14.95 | 21 |
| 1734557220 | 15.16 | 0.1 | 0.66 | 15.15 | 15.16 | 15.15 | 4 |
| 1734470820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734384420 | 15.06 | -0.04 | -0.26 | 15.06 | 15.1 | 14.91 | 139 |
| 1734125220 | 15.1 | 0.01 | 0.07 | 15.15 | 15.15 | 15.06 | 465 |
| 1734038820 | 15.09 | 0.11 | 0.73 | 15.04 | 15.09 | 14.98 | 614 |
| 1733952420 | 14.98 | 0.08 | 0.54 | 14.98 | 14.98 | 14.98 | 1 |
| 1733866020 | 14.9 | -0.16 | -1.06 | 14.98 | 14.98 | 14.9 | 212 |
| 1733779620 | 15.06 | 0.83 | 5.83 | 14.6 | 15.07 | 14.6 | 413 |
| 1733520420 | 14.23 | 0.05 | 0.35 | 14.36 | 14.36 | 14.23 | 171 |
| 1733434020 | 14.18 | 0.07 | 0.50 | 14.15 | 14.18 | 14.1 | 126 |
| 1733347620 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733261220 | 14.11 | 0.05 | 0.36 | 13.85 | 14.11 | 13.85 | 12 |
| 1733174820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1732915620 | 14.06 | -0.08 | -0.57 | 14.19 | 14.19 | 14.06 | 106 |
| 1732829220 | 14.14 | -0.15 | -1.05 | 14.21 | 14.21 | 14.14 | 31 |
| 1732742820 | 14.29 | 0.06 | 0.42 | 14.44 | 14.44 | 14.29 | 32 |
| 1732656420 | 14.23 | -0.16 | -1.11 | 14.24 | 14.3 | 14.21 | 66 |
| 1732570020 | 14.39 | 0.22 | 1.55 | 14.58 | 14.58 | 14.39 | 117 |
| 1732310820 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1732224420 | 14.17 | -0.12 | -0.84 | 14.17 | 14.2 | 14.1 | 351 |
| 1732138020 | 14.29 | -0.02 | -0.14 | 14.56 | 14.56 | 14.27 | 40 |
| 1732051620 | 14.31 | 0.04 | 0.28 | 14.31 | 14.31 | 14.31 | 1 |
| 1731965220 | 14.27 | -0.15 | -1.04 | 14.49 | 14.49 | 14.27 | 51 |
| 1731705960 | 14.42 | 0 | 0.00 | 14.47 | 14.47 | 14.42 | 7 |
| 1731619560 | 14.42 | 0.23 | 1.62 | 14.3 | 14.45 | 14.3 | 27 |
| 1731533160 | 14.19 | -0.24 | -1.66 | 14.26 | 14.37 | 14.19 | 2110 |
| 1731446820 | 14.43 | -0.28 | -1.90 | 14.53 | 14.55 | 14.43 | 453 |
| 1731360420 | 14.71 | -0.17 | -1.14 | 14.93 | 14.95 | 14.71 | 347 |
| 1731101220 | 14.88 | -1.87 | -11.16 | 15.79 | 15.79 | 14.7 | 598 |
| 1731014760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730928360 | 16.75 | -0.46 | -2.67 | 17.28 | 17.28 | 16.75 | 97 |
| 1730841960 | 17.21 | -0.06 | -0.35 | 17.21 | 17.21 | 17.21 | 2 |
| 1730755560 | 17.27 | -0.09 | -0.52 | 17.309999 | 17.309999 | 17.27 | 102 |
| 1730496360 | 17.36 | -0.35 | -1.98 | 17.34 | 17.36 | 17.34 | 6 |
| 1730409960 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730323560 | 17.71 | -0.19 | -1.06 | 17.71 | 17.71 | 17.71 | 30 |
| 1730237160 | 17.899999 | -0.41 | -2.24 | 17.899999 | 17.899999 | 17.899999 | 28 |
| 1730147220 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1729888020 | 18.309999 | -0.03 | -0.16 | 18.309999 | 18.309999 | 18.309999 | 3 |
| 1729801560 | 18.34 | 0.24 | 1.33 | 18.34 | 18.34 | 18.34 | 1 |
| 1729715160 | 18.1 | -0.13 | -0.71 | 18.239999 | 18.239999 | 18.1 | 60 |
| 1729628760 | 18.23 | -0.02 | -0.11 | 18.18 | 18.23 | 18.18 | 2 |
| 1729542360 | 18.25 | -0.34 | -1.83 | 18.57 | 18.57 | 18.25 | 10 |
| 1729283160 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1729196760 | 18.59 | 0.12 | 0.65 | 18.61 | 18.61 | 18.59 | 41 |
| 1729110360 | 18.47 | -0.46 | -2.43 | 18.59 | 18.59 | 18.47 | 2 |
| 1729023960 | 18.93 | 0.31 | 1.66 | 18.72 | 18.93 | 18.72 | 3 |
| 1728937620 | 18.62 | -0.08 | -0.43 | 18.68 | 18.68 | 18.62 | 5 |
| 1728678360 | 18.7 | 0.08 | 0.43 | 18.309999 | 18.7 | 18.309999 | 420 |
| 1728591960 | 18.62 | -1.06 | -5.39 | 18.809999 | 18.809999 | 18.62 | 560 |
| 1728505560 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1728419160 | 19.68 | -0.17 | -0.86 | 19.64 | 19.68 | 19.64 | 27 |
| 1728332760 | 19.85 | -0.03 | -0.15 | 19.89 | 19.89 | 19.72 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
