Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JCDecaux SE | DCS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.08 |
DCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 21.60 | 19.82 | 19.99 | 29 | -1.44 | -6.69% |
| 1 Month | 20.96 | 22.12 | 19.82 | 21.30 | 72 | -0.88 | -4.20% |
| 3 Months | 17.32 | 22.28 | 17.32 | 19.77 | 240 | 2.76 | 15.94% |
| 6 Months | 16.94 | 22.28 | 16.86 | 19.43 | 243 | 3.14 | 18.54% |
| 1 Year | 16.96 | 22.28 | 14.50 | 18.46 | 252 | 3.12 | 18.40% |
| 3 Years | 16.96 | 22.28 | 14.50 | 18.46 | 252 | 3.12 | 18.40% |
| 5 Years | 16.96 | 22.28 | 14.50 | 18.46 | 252 | 3.12 | 18.40% |
DCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.04 | 0.22 | 1.11% | 20.04 | 20.04 | 20.04 | 1 |
| 12 Jun 2024 | 19.82 | -1.12 | -5.35% | 20.52 | 20.52 | 19.82 | 127 |
| 11 Jun 2024 | 20.94 | -0.52 | -2.42% | 21.14 | 21.14 | 20.92 | 6 |
| 08 Jun 2024 | 21.46 | -0.14 | -0.65% | 21.50 | 21.50 | 21.46 | 4 |
| 07 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.52 | 21.60 | 21.52 | 6 |
| 06 Jun 2024 | 21.60 | -0.42 | -1.91% | 22.12 | 22.12 | 21.60 | 238 |
| 05 Jun 2024 | 22.02 | 0.12 | 0.55% | 21.94 | 22.02 | 21.94 | 20 |
| 04 Jun 2024 | 21.90 | 0.12 | 0.55% | 22.06 | 22.06 | 21.82 | 306 |
| 01 Jun 2024 | 21.78 | 0.78 | 3.71% | 21.76 | 21.78 | 21.76 | 31 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 21.00 | 60 |
| 28 May 2024 | 21.12 | 0.04 | 0.19% | 21.16 | 21.16 | 21.12 | 60 |
| 25 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 24 May 2024 | 21.08 | -0.54 | -2.50% | 21.10 | 21.10 | 21.08 | 4 |
| 23 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 22 May 2024 | 21.62 | 0.04 | 0.19% | 21.48 | 21.62 | 21.48 | 20 |
| 21 May 2024 | 21.58 | 0.52 | 2.47% | 21.58 | 21.58 | 21.58 | 30 |
| 18 May 2024 | 21.06 | 0.08 | 0.38% | 21.06 | 21.06 | 21.06 | 1 |
| 17 May 2024 | 20.98 | -0.44 | -2.05% | 20.96 | 21.10 | 20.78 | 242 |
| 16 May 2024 | 21.42 | 0.12 | 0.56% | 21.38 | 21.42 | 21.38 | 3 |
| 15 May 2024 | 21.30 | -0.54 | -2.47% | 21.44 | 21.44 | 21.30 | 5 |
| 14 May 2024 | 21.84 | 0.04 | 0.18% | 22.16 | 22.28 | 21.72 | 675 |
