ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COE Cooper Energy Limited

0.225
-0.0025 (-1.10%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,045,391
Bid Price 0.225
Ask Price 0.23
News -
Day High 0.23

Low
0.091

52 Week Range

High
0.24

Day Low 0.225
Share Name Share Symbol Market Stock Type
Cooper Energy Limited COE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.10% 0.225 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.23 0.225 0.2275
Trades Shares Traded Average Volume 52 Week Range
416 1,045,391 - 0.091 - 0.24
Last Trade Type Quantity Price Currency
17:01:43 235,387 AUD 0.23 AUD

Cooper Energy News

Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles

Historical COE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2350.210.2172825,088,084-0.01-4.26%
1 Month0.2150.240.1950.2175343,670,4070.014.65%
3 Months0.1450.240.140.1990796,598,3570.0855.17%
6 Months0.10250.240.100.169855,286,4590.1225119.51%
1 Year0.150.240.0910.1493225,157,3750.07550.00%
3 Years0.270.330.0910.2050745,087,236-0.045-16.67%
5 Years0.540.6850.0910.2882254,983,198-0.315-58.33%

Your Recent History

Delayed Upgrade Clock