Cooper Energy Quote - COE

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.17

Bid

0.165

Offer

0.17

Volume

0.00

0.00 Day's Range 0.00

0.10 52 Week Range 0.24

Market Cap

448.806M

Previous Close

0.17

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,107,935

Shares Outstanding

2,640,038,229

Dividend Yield

PE Ratio

-3.94

Earnings Per Share (EPS)

-0.04

Revenue

219.05M

Net Profit

-114.11M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.cooperenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Cooper Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker COE. The last closing price for Cooper Energy was AUD0.17. Over the last year, Cooper Energy shares have traded in a share price range of AUD 0.10 to AUD 0.24.

Cooper Energy currently has 2,640,038,229 shares in issue. The market capitalisation of Cooper Energy is AUD448.81 million. Cooper Energy has a price to earnings ratio (PE ratio) of -3.94.

3 things every Senex Energy Ltd investor must know today

http://www.fool.com.au/2015/04/30/3-things-every-senex-energy-ltd-investor-must-know-today/

2nd UPDATE: Beach Energy Closes Australia Shale Gas Data Room

Beach Energy Ltd. (BPT.AU) has closed a data room for parties eyeing its shale gas assets in central Australia and doesn't expect to attract a partner until it proves up more gas, Chairman Bob...

UPDATE: Beach Energy Closes Australia Shale Gas Data Room

Beach Energy Ltd. (BPT.AU) has closed a data room for parties eyeing its shale gas assets in central Australia and doesn't expect to attract a partner until it proves up more gas, Chairman Bob...

UPDATE: Indonesia Awards 5 New Oil And Gas Blocks, 4 CBM Blocks

Indonesia Friday awarded five new oil and gas blocks and four coal-bed methane blocks to investors, as the government seeks to boost energy supply. Coal-rich Indonesia is seeking to develop...

Indonesia Awards 5 New Oil And Gas Blocks; 4 CBM Blocks -Official

Indonesia Friday awarded five new oil and gas blocks and four coal-bed methane blocks to investors, as the government seeks to boost energy supply. Director General of Oil & Gas Evita Legowo...

Directorate Change

RNS Number:9389R Coe Group PLC 11 November 2003 Coe Group PLC Directorate Change Coe Group PLC announces that Brian Wadsworth is leaving the company as Chief Executive Officer with...

Holding(s) in Company

RNS Number:7642R Coe Group PLC 06 November 2003 COE Group PLC (the "Company") The Company was informed on 31 October 2003 that Yorkshire Enterprise Limited has effected an intra group...

Final Results

RNS Number:3363Q Coe Group PLC 30 September 2003 COE GROUP PLC (formerly known as Timeload plc) Unaudited Preliminary Results for the six months ended 30th June 2003 The Group has...

Cost Reduction Measures

RNS Number:5599P Coe Group PLC 09 September 2003 COE GROUP PLC ("COE") COE Group plc, the AIM quoted provider of technology for managed video networks, announces cost reduction...

Directorate Change

RNS Number:6588N Coe Group PLC 17 July 2003 COE GROUP PLC APPOINTMENT OF CHIEF FINANCIAL OFFICER COE Group plc ("COE"), the designer and manufacturer of networked video surveillance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.17	0.18	0.165	4662453	0.17334226	DE
12	-0.01	-5.55555555556	0.18	0.22	0.165	3107935	0.18669122	DE
26	-0.055	-24.4444444444	0.225	0.235	0.165	3893105	0.20532157	DE
52	0.07	70	0.1	0.24	0.1	4780670	0.18772323	DE
156	-0.065	-27.6595744681	0.235	0.33	0.091	5154145	0.19885116	DE
260	-0.36	-67.9245283019	0.53	0.642	0.091	5057750	0.26324416	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M