Volume | 7,897,169 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.23 | 0.2225 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
563 | 7,897,169 | - | 0.091 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 3 | AUD 0.22 | AUD |
Cooper Energy News
Historical COE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.23 | 0.19 | 0.199778 | 7,039,360 | 0.0125 | 5.95% |
1 Month | 0.15 | 0.23 | 0.14 | 0.180717 | 10,446,214 | 0.0725 | 48.33% |
3 Months | 0.13 | 0.23 | 0.105 | 0.159541 | 6,848,102 | 0.0925 | 71.15% |
6 Months | 0.12 | 0.23 | 0.091 | 0.141801 | 4,784,329 | 0.1025 | 85.42% |
1 Year | 0.15 | 0.23 | 0.091 | 0.142613 | 5,323,685 | 0.0725 | 48.33% |
3 Years | 0.28 | 0.33 | 0.091 | 0.20701 | 5,027,268 | -0.0575 | -20.54% |
5 Years | 0.54 | 0.685 | 0.091 | 0.291773 | 4,986,151 | -0.3175 | -58.80% |