Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.19% | 0.2075 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.2075 | 0.21 |
COE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.205 | 0.211068 | 3,852,862 | -0.0025 | -1.19% |
| 1 Month | 0.215 | 0.2325 | 0.205 | 0.218661 | 5,737,467 | -0.0075 | -3.49% |
| 3 Months | 0.135 | 0.2325 | 0.12 | 0.187427 | 6,766,790 | 0.0725 | 53.70% |
| 6 Months | 0.10 | 0.2325 | 0.091 | 0.15827 | 5,493,711 | 0.1075 | 107.50% |
| 1 Year | 0.165 | 0.2325 | 0.091 | 0.148538 | 5,546,337 | 0.0425 | 25.76% |
| 3 Years | 0.27 | 0.33 | 0.091 | 0.206215 | 5,109,049 | -0.0625 | -23.15% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.290252 | 5,013,928 | -0.3325 | -61.57% |
COE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2075 | -0.0025 | -1.19% | 0.215 | 0.215 | 0.205 | 4,841,065 |
| 24 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.215 | 0.21 | 4,295,612 |
| 23 Apr 2024 | 0.2125 | 0.0025 | 1.19% | 0.215 | 0.215 | 0.21 | 3,857,113 |
| 22 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 7,560,222 |
| 19 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 2,187,613 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 1,363,749 |
| 17 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.215 | 0.21 | 1,345,058 |
| 16 Apr 2024 | 0.2125 | -0.005 | -2.30% | 0.215 | 0.215 | 0.205 | 3,342,660 |
| 15 Apr 2024 | 0.2175 | 0.0025 | 1.16% | 0.21 | 0.22 | 0.21 | 2,745,297 |
| 12 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 1,323,278 |
| 11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 2,878,138 |
| 10 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 2,501,140 |
| 09 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.215 | 3,201,815 |
| 08 Apr 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.23 | 0.215 | 26,868,010 |
| 05 Apr 2024 | 0.2325 | 0.0075 | 3.33% | 0.215 | 0.2325 | 0.215 | 5,742,817 |
| 04 Apr 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.225 | 0.215 | 7,890,047 |
| 03 Apr 2024 | 0.2175 | 0.0025 | 1.16% | 0.215 | 0.225 | 0.2125 | 12,084,130 |
| 02 Apr 2024 | 0.215 | -0.0075 | -3.37% | 0.22 | 0.22 | 0.2075 | 6,190,529 |
| 28 Mar 2024 | 0.2225 | 0.0025 | 1.14% | 0.215 | 0.23 | 0.215 | 7,897,169 |
| 27 Mar 2024 | 0.22 | 0.0225 | 11.39% | 0.205 | 0.225 | 0.20 | 25,682,855 |
